UBSLFS-MSCI EMU VAL.EOAD
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:46:46 | 0 | 45,07 |
26.04.24 08:45:04 | 0 | 45,07 |
26.04.24 08:23:04 | 0 | 45,03 |
25.04.24 13:58:00 | 0 | 44,89 |
25.04.24 10:11:59 | 0 | 44,89 |
25.04.24 08:15:06 | 0 | 44,86 |
24.04.24 17:55:10 | 0 | 44,89 |
24.04.24 13:35:12 | 0 | 45,05 |
24.04.24 08:17:20 | 0 | 45,16 |
23.04.24 17:03:41 | 0 | 45,03 |
23.04.24 11:00:23 | 0 | 44,83 |
23.04.24 09:35:03 | 0 | 44,79 |
23.04.24 08:19:40 | 0 | 44,73 |
22.04.24 14:28:00 | 0 | 44,53 |
22.04.24 09:36:19 | 0 | 44,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:35:37 | 0 | 44,33 |
19.04.24 19:28:28 | 0 | 44,10 |
19.04.24 13:43:05 | 0 | 44,01 |
19.04.24 10:05:06 | 0 | 43,80 |
19.04.24 08:15:32 | 0 | 43,81 |
18.04.24 08:15:15 | 0 | 43,84 |
17.04.24 09:27:14 | 0 | 43,66 |
17.04.24 08:20:05 | 0 | 43,52 |
Keine Daten verfügbar