Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:45:44 | 0 | 17,146 |
31.05.24 12:30:57 | 0 | 17,138 |
31.05.24 12:17:08 | 0 | 17,150 |
31.05.24 12:15:25 | 0 | 17,164 |
31.05.24 11:45:12 | 0 | 17,172 |
31.05.24 11:30:19 | 0 | 17,170 |
31.05.24 11:00:18 | 0 | 17,150 |
31.05.24 10:30:49 | 0 | 17,212 |
31.05.24 09:30:14 | 0 | 17,164 |
31.05.24 09:16:08 | 0 | 17,192 |
31.05.24 09:12:03 | 300 | 17,224 |
31.05.24 08:45:12 | 0 | 17,150 |
31.05.24 08:30:15 | 0 | 17,150 |
31.05.24 08:15:13 | 0 | 17,158 |
31.05.24 08:01:05 | 0 | 17,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:56:26 | 0 | 17,208 |
30.05.24 21:47:28 | 300 | 17,296 |
30.05.24 21:45:23 | 0 | 17,300 |
30.05.24 21:30:27 | 0 | 17,300 |
30.05.24 21:15:12 | 0 | 17,300 |
30.05.24 21:00:19 | 0 | 17,300 |
30.05.24 20:45:18 | 0 | 17,300 |
30.05.24 20:30:20 | 0 | 17,300 |
30.05.24 20:15:08 | 0 | 17,302 |
30.05.24 20:00:22 | 0 | 17,318 |
30.05.24 19:45:15 | 0 | 17,346 |
30.05.24 19:30:17 | 0 | 17,338 |
30.05.24 19:15:10 | 0 | 17,346 |
30.05.24 19:00:19 | 0 | 17,332 |
30.05.24 18:45:15 | 0 | 17,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:30:18 | 0 | 17,322 |
30.05.24 18:15:18 | 0 | 17,336 |
30.05.24 18:00:21 | 0 | 17,300 |
30.05.24 17:45:19 | 0 | 17,308 |
30.05.24 17:30:21 | 0 | 17,300 |
30.05.24 17:15:09 | 0 | 17,326 |
30.05.24 17:00:22 | 0 | 17,332 |
30.05.24 16:45:14 | 0 | 17,340 |
30.05.24 16:30:20 | 0 | 17,396 |
30.05.24 16:15:13 | 0 | 17,404 |
30.05.24 16:00:18 | 0 | 17,462 |
30.05.24 15:46:11 | 0 | 17,486 |
30.05.24 15:30:22 | 0 | 17,404 |
30.05.24 15:15:17 | 0 | 17,492 |
30.05.24 15:00:25 | 0 | 17,492 |