Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:10 | - | 574,30 |
| 10:01:08 | - | 573,90 |
| 10:01:04 | - | 573,30 |
| 10:01:00 | - | 574,20 |
| 10:00:40 | - | 574,20 |
| 10:00:28 | - | 574,10 |
| 10:00:26 | - | 574,00 |
| 10:00:18 | - | 573,80 |
| 10:00:12 | - | 573,60 |
| 10:00:10 | - | 573,70 |
| 10:00:00 | - | 573,70 |
| 09:59:52 | - | 574,10 |
| 09:59:50 | - | 574,00 |
| 09:59:48 | - | 574,00 |
| 09:59:28 | - | 574,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:26 | - | 573,90 |
| 09:59:06 | - | 573,90 |
| 09:58:54 | - | 573,90 |
| 09:58:42 | - | 573,90 |
| 09:58:40 | - | 573,80 |
| 09:58:38 | - | 573,80 |
| 09:58:16 | - | 573,80 |
| 09:58:11 | - | 574,00 |
| 09:57:33 | - | 574,00 |
| 09:56:57 | - | 574,20 |
| 09:56:55 | - | 574,20 |
| 09:56:45 | - | 574,20 |
| 09:55:39 | - | 574,20 |
| 09:55:32 | - | 574,10 |
| 09:55:30 | - | 574,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:28 | - | 573,60 |
| 09:54:14 | - | 574,20 |
| 09:54:08 | - | 574,20 |
| 09:54:06 | - | 574,00 |
| 09:54:00 | - | 574,40 |
| 09:53:30 | - | 574,40 |
| 09:53:04 | - | 574,40 |
| 09:51:19 | - | 574,40 |
| 09:50:45 | - | 574,40 |
| 09:50:23 | - | 574,40 |
| 09:50:17 | - | 574,30 |
| 09:50:15 | - | 574,30 |
| 09:50:13 | - | 574,30 |
| 09:50:11 | - | 574,00 |
| 09:50:09 | - | 573,60 |