Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:06 | 0 | 563,900 |
21:17:00 | 0 | 563,900 |
20:47:06 | 0 | 563,900 |
20:17:27 | 0 | 564,700 |
19:47:01 | 0 | 564,700 |
19:17:02 | 0 | 564,700 |
18:47:18 | 0 | 564,700 |
18:17:18 | 0 | 564,700 |
17:47:24 | 0 | 564,100 |
17:17:28 | 0 | 564,100 |
16:47:13 | 0 | 564,000 |
15:45:13 | 0 | 564,400 |
15:17:18 | 0 | 565,500 |
14:47:11 | 0 | 565,500 |
14:17:20 | 0 | 565,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:03 | 0 | 565,400 |
13:17:08 | 0 | 565,300 |
12:47:22 | 0 | 565,300 |
12:17:25 | 0 | 565,000 |
11:47:07 | 0 | 565,000 |
11:17:22 | 0 | 565,000 |
11:16:31 | 3 | 565,100 |
10:47:07 | 0 | 565,200 |
10:17:07 | 0 | 564,600 |
09:47:28 | 0 | 564,600 |
09:17:24 | 0 | 564,900 |
07:35:02 | 0 | 563,500 |
30.05.25 22:47:18 | 0 | 568,200 |
30.05.25 22:17:21 | 0 | 568,200 |
30.05.25 21:47:20 | 0 | 568,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:17:15 | 0 | 568,200 |
30.05.25 20:47:10 | 0 | 568,200 |
30.05.25 20:17:26 | 0 | 568,200 |
30.05.25 19:47:31 | 0 | 568,200 |
30.05.25 19:17:04 | 0 | 568,200 |
30.05.25 18:47:12 | 0 | 568,200 |
30.05.25 18:17:24 | 0 | 568,200 |
30.05.25 17:47:27 | 0 | 568,200 |
30.05.25 17:17:20 | 0 | 568,200 |
30.05.25 16:47:34 | 0 | 568,200 |
30.05.25 16:17:27 | 0 | 568,200 |
30.05.25 15:45:20 | 0 | 566,800 |
30.05.25 15:17:12 | 0 | 566,800 |
30.05.25 14:47:03 | 0 | 566,800 |
30.05.25 14:17:30 | 0 | 566,900 |