Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 0 | 564,55 |
09:25:25 | 0 | 559,70 |
30.05.25 17:26:00 | 0 | 570,00 |
30.05.25 09:11:26 | 0 | 569,15 |
29.05.25 17:26:00 | 0 | 567,60 |
29.05.25 09:23:40 | 0 | 566,40 |
28.05.25 17:26:00 | 0 | 570,05 |
28.05.25 09:11:27 | 0 | 569,35 |
27.05.25 17:26:00 | 0 | 567,30 |
27.05.25 09:11:15 | 0 | 563,15 |
26.05.25 17:26:00 | 0 | 554,75 |
26.05.25 09:21:36 | 0 | 554,75 |
23.05.25 17:26:00 | 0 | 559,30 |
23.05.25 10:31:44 | 0 | 557,60 |
22.05.25 17:26:00 | 0 | 563,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:10:40 | 0 | 566,45 |
21.05.25 17:26:00 | 0 | 573,50 |
21.05.25 09:10:41 | 0 | 578,55 |
20.05.25 17:26:00 | 0 | 583,80 |
20.05.25 09:18:48 | 0 | 575,50 |
19.05.25 17:26:00 | 0 | 579,20 |
19.05.25 09:11:45 | 0 | 577,00 |
16.05.25 17:26:00 | 0 | 576,00 |
16.05.25 10:48:27 | 0 | 564,50 |
15.05.25 17:26:00 | 0 | 562,20 |
15.05.25 09:15:50 | 0 | 551,70 |
14.05.25 17:26:00 | 0 | 565,80 |
14.05.25 09:11:25 | 0 | 576,15 |
13.05.25 17:26:00 | 0 | 579,25 |
13.05.25 09:10:55 | 0 | 596,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:26:00 | 0 | 594,25 |
12.05.25 09:11:00 | 0 | 577,65 |
09.05.25 17:26:00 | 0 | 580,15 |
09.05.25 09:11:21 | 0 | 582,70 |
08.05.25 17:26:00 | 0 | 582,60 |
08.05.25 09:10:25 | 0 | 585,35 |
07.05.25 17:26:00 | 0 | 579,20 |
07.05.25 09:21:36 | 0 | 578,80 |
06.05.25 17:26:01 | 0 | 584,55 |
06.05.25 09:10:46 | 0 | 594,05 |
05.05.25 17:26:01 | 0 | 592,65 |
05.05.25 09:15:48 | 0 | 578,10 |