Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:31 | 2 | 564,80 |
10:27:09 | 3 | 565,90 |
09:31:11 | 1 | 564,90 |
30.05.25 15:07:55 | 9 | 566,30 |
30.05.25 10:23:41 | 3 | 567,80 |
28.05.25 10:24:11 | 1 | 568,80 |
27.05.25 10:24:22 | 4 | 564,10 |
27.05.25 09:49:26 | 5 | 565,00 |
26.05.25 10:30:31 | 1 | 557,00 |
23.05.25 09:31:22 | 1 | 563,20 |
22.05.25 20:42:54 | 52 | 564,10 |
22.05.25 10:29:07 | 2 | 564,80 |
22.05.25 10:28:45 | 1 | 565,90 |
22.05.25 10:03:22 | 60 | 565,10 |
21.05.25 19:18:35 | 1 | 570,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:53:28 | 40 | 577,30 |
20.05.25 15:56:44 | 15 | 583,60 |
20.05.25 11:17:42 | 73 | 581,10 |
20.05.25 11:16:35 | 27 | 581,00 |
19.05.25 10:36:17 | 4 | 573,50 |
19.05.25 10:35:55 | 1 | 574,80 |
19.05.25 09:00:15 | 9 | 574,40 |
16.05.25 20:11:00 | 17 | 582,30 |
16.05.25 20:00:49 | 15 | 577,30 |
16.05.25 10:23:07 | 1 | 569,40 |
16.05.25 10:22:46 | 1 | 570,10 |
15.05.25 10:30:42 | 3 | 558,60 |
15.05.25 09:30:30 | 1 | 558,00 |
14.05.25 18:29:48 | 9 | 561,90 |
14.05.25 18:29:36 | 21 | 562,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:24:58 | 4 | 572,70 |
13.05.25 15:57:01 | 5 | 584,30 |
13.05.25 10:30:13 | 1 | 595,40 |
13.05.25 10:29:52 | 3 | 596,30 |
12.05.25 15:12:17 | 21 | 579,60 |
12.05.25 15:12:16 | 27 | 579,60 |
12.05.25 15:11:01 | 27 | 578,40 |
12.05.25 14:22:04 | 2 | 577,90 |
12.05.25 10:28:23 | 2 | 573,70 |
12.05.25 10:28:02 | 5 | 577,90 |
09.05.25 10:25:01 | 9 | 581,00 |
09.05.25 10:24:40 | 1 | 582,10 |
08.05.25 13:59:15 | 3 | 580,70 |
08.05.25 13:59:14 | 21 | 580,70 |
08.05.25 13:58:11 | 21 | 580,80 |