Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 643,60 |
30.05.25 22:10:00 | 0 | 646,60 |
29.05.25 22:10:00 | 0 | 648,60 |
28.05.25 09:01:31 | 1 | 648,60 |
27.05.25 22:10:00 | 0 | 642,30 |
26.05.25 22:10:00 | 0 | 635,00 |
23.05.25 22:10:00 | 0 | 634,00 |
22.05.25 22:10:00 | 0 | 635,30 |
21.05.25 17:35:10 | 24 | 649,50 |
20.05.25 22:10:00 | 0 | 655,70 |
19.05.25 15:33:44 | 10 | 650,30 |
19.05.25 15:33:16 | 10 | 649,10 |
16.05.25 22:10:00 | 0 | 641,10 |
15.05.25 22:10:00 | 0 | 628,30 |
14.05.25 22:10:00 | 95 | 634,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:00:12 | 95 | 641,40 |
13.05.25 17:35:33 | 18 | 646,70 |
13.05.25 17:35:33 | 15 | 646,70 |
13.05.25 11:55:52 | 9 | 662,22 |
13.05.25 11:38:56 | 27 | 662,11 |
12.05.25 17:17:57 | 95 | 660,78 |
12.05.25 10:09:03 | 1 | 647,21 |
12.05.25 09:00:22 | 103 | 646,90 |
09.05.25 22:10:00 | 0 | 653,90 |
08.05.25 17:35:04 | 8 | 654,40 |
08.05.25 17:35:04 | 11 | 654,40 |
08.05.25 12:48:51 | 64 | 657,79 |
08.05.25 11:01:55 | 2 | 657,01 |
07.05.25 22:10:00 | 0 | 658,00 |
06.05.25 22:10:00 | 0 | 662,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:10:00 | 0 | 672,60 |