Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:02 | 0 | 571,50 |
13:20:03 | 0 | 571,60 |
12:10:02 | 0 | 571,20 |
11:36:02 | 0 | 570,70 |
10:56:07 | 0 | 570,80 |
10:29:02 | 0 | 571,10 |
10:02:07 | 0 | 570,80 |
09:34:03 | 0 | 570,70 |
09:09:06 | 0 | 570,60 |
08:11:36 | 0 | 569,30 |
03.06.25 21:45:08 | 0 | 568,90 |
03.06.25 20:30:02 | 0 | 568,80 |
03.06.25 19:20:02 | 0 | 568,70 |
03.06.25 18:18:03 | 0 | 569,20 |
03.06.25 17:15:07 | 0 | 570,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:24:02 | 0 | 567,20 |
03.06.25 16:02:02 | 0 | 568,00 |
03.06.25 15:33:02 | 0 | 566,10 |
03.06.25 14:56:02 | 0 | 568,50 |
03.06.25 14:25:02 | 0 | 567,90 |
03.06.25 13:55:02 | 0 | 567,60 |
03.06.25 13:20:03 | 0 | 566,90 |
03.06.25 12:10:02 | 0 | 566,80 |
03.06.25 11:36:02 | 0 | 565,80 |
03.06.25 10:56:02 | 0 | 565,90 |
03.06.25 10:29:02 | 0 | 566,00 |
03.06.25 10:02:02 | 0 | 565,60 |
03.06.25 09:34:02 | 0 | 565,10 |
03.06.25 09:09:02 | 0 | 566,00 |
03.06.25 08:24:48 | 0 | 563,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:45:07 | 0 | 562,70 |
02.06.25 20:30:04 | 0 | 562,90 |
02.06.25 19:20:02 | 0 | 562,70 |
02.06.25 18:18:02 | 0 | 563,30 |
02.06.25 17:15:02 | 0 | 565,20 |
02.06.25 16:24:03 | 0 | 563,90 |
02.06.25 16:02:03 | 0 | 560,00 |
02.06.25 15:33:03 | 0 | 565,50 |
02.06.25 14:56:03 | 0 | 567,10 |
02.06.25 14:25:06 | 0 | 567,40 |
02.06.25 13:55:02 | 0 | 566,80 |
02.06.25 13:20:03 | 0 | 567,20 |
02.06.25 12:10:02 | 0 | 566,00 |
02.06.25 11:36:07 | 0 | 565,90 |
02.06.25 10:56:02 | 0 | 566,90 |