Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:27 | 0 | 569,000 |
13:15:18 | 0 | 569,000 |
13:00:33 | 0 | 568,900 |
12:45:17 | 0 | 568,900 |
12:30:26 | 0 | 569,000 |
12:15:30 | 0 | 568,600 |
11:45:24 | 0 | 568,900 |
11:30:22 | 0 | 568,500 |
11:00:26 | 0 | 568,600 |
10:30:32 | 0 | 568,700 |
10:16:32 | 0 | 568,800 |
09:52:19 | 0 | 568,700 |
09:30:29 | 0 | 568,700 |
09:15:31 | 0 | 569,400 |
08:45:30 | 0 | 566,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:28 | 0 | 566,800 |
08:15:32 | 0 | 566,600 |
08:01:20 | 0 | 566,600 |
07:45:11 | 0 | 566,600 |
07:34:01 | 0 | 566,400 |
22.09.25 21:55:16 | 0 | 570,000 |
22.09.25 21:45:23 | 0 | 569,900 |
22.09.25 21:30:37 | 0 | 570,100 |
22.09.25 21:15:31 | 0 | 570,200 |
22.09.25 21:00:50 | 0 | 570,000 |
22.09.25 20:45:51 | 0 | 570,000 |
22.09.25 20:30:42 | 0 | 569,800 |
22.09.25 20:15:33 | 0 | 569,700 |
22.09.25 20:00:51 | 0 | 569,500 |
22.09.25 19:45:44 | 0 | 569,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 19:30:45 | 0 | 570,000 |
22.09.25 19:15:27 | 0 | 569,800 |
22.09.25 19:00:50 | 0 | 569,900 |
22.09.25 18:45:50 | 0 | 569,700 |
22.09.25 18:30:42 | 0 | 569,500 |
22.09.25 18:15:39 | 0 | 569,100 |
22.09.25 18:00:57 | 0 | 569,000 |
22.09.25 17:45:43 | 0 | 569,100 |
22.09.25 17:30:38 | 0 | 571,700 |
22.09.25 17:15:41 | 0 | 572,600 |
22.09.25 17:00:58 | 0 | 572,200 |
22.09.25 16:45:43 | 0 | 571,400 |
22.09.25 16:30:45 | 0 | 571,000 |
22.09.25 16:15:33 | 0 | 570,300 |
22.09.25 16:00:45 | 0 | 569,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login