Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Distributing
WKN A3DJRD | ISIN IE0001VXZTV7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:30:00 | - | 5,541 |
| 24.04.25 22:28:05 | - | 5,541 |
| 24.04.25 22:25:25 | - | 5,543 |
| 24.04.25 22:24:19 | - | 5,542 |
| 24.04.25 22:23:49 | - | 5,541 |
| 24.04.25 22:23:43 | - | 5,540 |
| 24.04.25 22:23:36 | - | 5,543 |
| 24.04.25 22:23:10 | - | 5,543 |
| 24.04.25 22:20:15 | - | 5,542 |
| 24.04.25 22:18:51 | - | 5,541 |
| 24.04.25 22:17:28 | - | 5,542 |
| 24.04.25 22:15:53 | - | 5,541 |
| 24.04.25 22:14:46 | - | 5,542 |
| 24.04.25 22:14:32 | - | 5,541 |
| 24.04.25 22:11:54 | - | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:11:36 | - | 5,541 |
| 24.04.25 22:11:30 | - | 5,540 |
| 24.04.25 22:11:00 | - | 5,539 |
| 24.04.25 22:10:55 | - | 5,538 |
| 24.04.25 22:10:25 | - | 5,538 |
| 24.04.25 22:09:31 | - | 5,540 |
| 24.04.25 22:09:01 | - | 5,539 |
| 24.04.25 22:08:15 | - | 5,538 |
| 24.04.25 22:07:24 | - | 5,540 |
| 24.04.25 22:07:08 | - | 5,541 |
| 24.04.25 22:05:38 | - | 5,540 |
| 24.04.25 22:04:43 | - | 5,541 |
| 24.04.25 22:04:05 | - | 5,540 |
| 24.04.25 22:03:02 | - | 5,541 |
| 24.04.25 22:02:16 | - | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:02:00 | - | 5,541 |
| 24.04.25 22:01:47 | - | 5,541 |
| 24.04.25 22:01:26 | - | 5,539 |
| 24.04.25 22:00:52 | - | 5,538 |
| 24.04.25 22:00:19 | - | 5,538 |
| 24.04.25 21:59:23 | - | 5,558 |
| 24.04.25 21:59:02 | - | 5,558 |
| 24.04.25 21:58:59 | - | 5,556 |
| 24.04.25 21:58:33 | - | 5,556 |
| 24.04.25 21:55:57 | - | 5,556 |
| 24.04.25 21:55:01 | - | 5,556 |
| 24.04.25 21:53:50 | - | 5,557 |
| 24.04.25 21:53:25 | - | 5,556 |
| 24.04.25 21:52:51 | - | 5,557 |
| 24.04.25 21:52:43 | - | 5,556 |