Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Distributing
WKN A3DJRD | ISIN IE0001VXZTV7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:54:08 | - | 5,531 |
| 25.04.25 08:53:01 | - | 5,532 |
| 25.04.25 08:51:50 | - | 5,534 |
| 25.04.25 08:51:06 | - | 5,531 |
| 25.04.25 08:48:46 | - | 5,530 |
| 25.04.25 08:48:04 | - | 5,529 |
| 25.04.25 08:48:01 | - | 5,527 |
| 25.04.25 08:43:01 | - | 5,526 |
| 25.04.25 08:42:23 | - | 5,525 |
| 25.04.25 08:41:47 | - | 5,524 |
| 25.04.25 08:41:15 | - | 5,522 |
| 25.04.25 08:40:08 | - | 5,521 |
| 25.04.25 08:39:46 | - | 5,522 |
| 25.04.25 08:39:14 | - | 5,525 |
| 25.04.25 08:38:50 | - | 5,524 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:36:20 | - | 5,524 |
| 25.04.25 08:35:31 | - | 5,524 |
| 25.04.25 08:35:01 | - | 5,525 |
| 25.04.25 08:34:46 | - | 5,526 |
| 25.04.25 08:34:18 | - | 5,525 |
| 25.04.25 08:31:34 | - | 5,527 |
| 25.04.25 08:31:01 | - | 5,528 |
| 25.04.25 08:30:31 | - | 5,528 |
| 25.04.25 08:28:04 | - | 5,528 |
| 25.04.25 08:27:32 | - | 5,527 |
| 25.04.25 08:25:31 | - | 5,528 |
| 25.04.25 08:24:32 | - | 5,527 |
| 25.04.25 08:18:16 | - | 5,528 |
| 25.04.25 08:17:26 | - | 5,530 |
| 25.04.25 08:15:52 | - | 5,532 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:15:03 | - | 5,534 |
| 25.04.25 08:14:46 | - | 5,516 |
| 25.04.25 08:14:30 | - | 5,517 |
| 25.04.25 08:13:20 | - | 5,516 |
| 25.04.25 08:12:28 | - | 5,516 |
| 25.04.25 08:11:28 | - | 5,515 |
| 25.04.25 08:10:35 | - | 5,516 |
| 25.04.25 08:10:24 | - | 5,517 |
| 25.04.25 08:09:32 | - | 5,516 |
| 25.04.25 08:08:01 | - | 5,517 |
| 25.04.25 08:07:01 | - | 5,519 |
| 25.04.25 08:06:38 | - | 5,518 |
| 25.04.25 08:06:01 | - | 5,516 |
| 25.04.25 08:04:26 | - | 5,517 |
| 25.04.25 08:03:01 | - | 5,515 |