Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Distributing
WKN A3DJRD | ISIN IE0001VXZTV7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 23:00:00 | - | 5,530 |
25.04.25 22:59:30 | - | 5,529 |
25.04.25 22:59:10 | - | 5,527 |
25.04.25 22:58:40 | - | 5,529 |
25.04.25 22:55:14 | - | 5,529 |
25.04.25 22:52:31 | - | 5,530 |
25.04.25 22:50:16 | - | 5,530 |
25.04.25 22:49:47 | - | 5,529 |
25.04.25 22:42:41 | - | 5,528 |
25.04.25 22:40:37 | - | 5,529 |
25.04.25 22:40:20 | - | 5,530 |
25.04.25 22:39:50 | - | 5,531 |
25.04.25 22:39:03 | - | 5,532 |
25.04.25 22:38:12 | - | 5,533 |
25.04.25 22:37:14 | - | 5,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:37:10 | - | 5,537 |
25.04.25 22:36:37 | - | 5,534 |
25.04.25 22:36:07 | - | 5,533 |
25.04.25 22:30:00 | - | 5,532 |
25.04.25 22:14:59 | - | 5,532 |
25.04.25 22:11:16 | - | 5,531 |
25.04.25 22:10:07 | - | 5,529 |
25.04.25 22:05:44 | - | 5,528 |
25.04.25 22:01:57 | - | 5,529 |
25.04.25 22:01:31 | - | 5,528 |
25.04.25 22:01:00 | - | 5,527 |
25.04.25 22:00:50 | - | 5,528 |
25.04.25 22:00:08 | - | 5,528 |
25.04.25 21:59:58 | - | 5,544 |
25.04.25 21:59:17 | - | 5,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:59 | - | 5,545 |
25.04.25 21:57:29 | - | 5,544 |
25.04.25 21:57:16 | - | 5,543 |
25.04.25 21:56:32 | - | 5,545 |
25.04.25 21:55:55 | - | 5,542 |
25.04.25 21:55:18 | - | 5,540 |
25.04.25 21:54:20 | - | 5,540 |
25.04.25 21:53:42 | - | 5,538 |
25.04.25 21:51:29 | - | 5,537 |
25.04.25 21:50:59 | - | 5,537 |
25.04.25 21:50:33 | - | 5,535 |
25.04.25 21:50:04 | - | 5,535 |
25.04.25 21:46:34 | - | 5,532 |
25.04.25 21:45:22 | - | 5,534 |
25.04.25 21:43:03 | - | 5,532 |