Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Distributing
WKN A3DJRD | ISIN IE0001VXZTV7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:12 | 0 | 6,817 |
| 18:46:55 | 0 | 6,834 |
| 17:26:20 | 0 | 6,875 |
| 16:16:42 | 0 | 6,865 |
| 15:16:45 | 0 | 6,849 |
| 14:17:41 | 0 | 6,854 |
| 13:16:58 | 0 | 6,849 |
| 12:16:36 | 0 | 6,854 |
| 11:16:45 | 0 | 6,854 |
| 10:16:20 | 0 | 6,858 |
| 09:16:28 | 0 | 6,897 |
| 08:46:21 | 0 | 6,873 |
| 08:27:57 | 0 | 6,881 |
| 19.01.26 19:47:27 | 0 | 6,932 |
| 19.01.26 18:46:48 | 0 | 6,933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.01.26 17:26:35 | 0 | 6,957 |
| 19.01.26 16:17:08 | 0 | 6,953 |
| 19.01.26 15:16:55 | 0 | 6,959 |
| 19.01.26 14:17:36 | 0 | 6,962 |
| 19.01.26 13:17:47 | 0 | 6,962 |
| 19.01.26 12:16:31 | 0 | 6,950 |
| 19.01.26 11:16:31 | 0 | 6,953 |
| 19.01.26 10:16:53 | 0 | 6,958 |
| 19.01.26 09:16:58 | 0 | 6,948 |
| 19.01.26 08:47:05 | 0 | 6,923 |
| 16.01.26 19:46:38 | 0 | 6,949 |
| 16.01.26 18:47:22 | 0 | 6,941 |
| 16.01.26 17:25:45 | 0 | 6,950 |
| 16.01.26 16:16:47 | 0 | 6,951 |
| 16.01.26 15:16:24 | 0 | 6,968 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 14:16:54 | 0 | 6,976 |
| 16.01.26 13:17:07 | 0 | 6,982 |
| 16.01.26 12:16:38 | 0 | 6,983 |
| 16.01.26 11:17:11 | 0 | 6,983 |
| 16.01.26 10:16:24 | 0 | 6,983 |
| 16.01.26 09:16:48 | 0 | 6,993 |
| 16.01.26 08:47:29 | 0 | 6,972 |
| 15.01.26 19:46:13 | 0 | 7,000 |
| 15.01.26 18:46:52 | 0 | 7,004 |
| 15.01.26 17:26:05 | 0 | 7,018 |
| 15.01.26 16:17:41 | 0 | 6,997 |
| 15.01.26 15:16:16 | 0 | 6,991 |
| 15.01.26 14:16:58 | 0 | 6,986 |
| 15.01.26 13:17:16 | 0 | 6,987 |
| 15.01.26 12:16:41 | 0 | 6,987 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login