Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Distributing
WKN A3DJRD | ISIN IE0001VXZTV7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:29 | 0 | 5,900 |
29.05.25 22:17:18 | 0 | 5,900 |
29.05.25 21:47:19 | 0 | 5,900 |
29.05.25 21:17:14 | 0 | 5,900 |
29.05.25 20:47:20 | 0 | 5,900 |
29.05.25 20:17:33 | 0 | 5,900 |
29.05.25 19:47:27 | 0 | 5,900 |
29.05.25 19:17:31 | 0 | 5,900 |
29.05.25 18:47:15 | 0 | 5,900 |
29.05.25 18:17:26 | 0 | 5,900 |
29.05.25 17:47:32 | 0 | 5,900 |
29.05.25 17:17:32 | 0 | 5,932 |
29.05.25 16:47:07 | 0 | 5,932 |
29.05.25 16:17:05 | 0 | 5,932 |
29.05.25 16:07:04 | 24 | 5,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:45:18 | 0 | 5,946 |
29.05.25 15:24:24 | 20 | 5,971 |
29.05.25 15:17:21 | 0 | 5,970 |
29.05.25 14:47:11 | 0 | 5,974 |
29.05.25 14:17:29 | 0 | 5,992 |
29.05.25 13:47:01 | 0 | 5,992 |
29.05.25 13:17:06 | 0 | 5,992 |
29.05.25 12:47:17 | 0 | 5,994 |
29.05.25 12:17:11 | 0 | 5,998 |
29.05.25 11:47:10 | 0 | 6,000 |
29.05.25 11:17:03 | 0 | 6,000 |
29.05.25 10:47:03 | 0 | 6,000 |
29.05.25 10:17:12 | 0 | 6,000 |
29.05.25 09:47:22 | 0 | 5,999 |
29.05.25 09:17:18 | 0 | 5,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:35:06 | 0 | 5,966 |
28.05.25 22:47:01 | 0 | 5,950 |
28.05.25 22:17:11 | 0 | 5,950 |
28.05.25 21:47:25 | 0 | 5,950 |
28.05.25 21:17:21 | 0 | 5,950 |
28.05.25 20:47:27 | 0 | 5,950 |
28.05.25 20:17:31 | 0 | 5,950 |
28.05.25 19:47:18 | 0 | 5,950 |
28.05.25 19:17:29 | 0 | 5,950 |
28.05.25 18:47:14 | 0 | 5,950 |
28.05.25 18:17:05 | 0 | 5,950 |
28.05.25 17:47:12 | 0 | 5,950 |
28.05.25 17:17:16 | 0 | 5,941 |
28.05.25 16:47:08 | 0 | 5,941 |
28.05.25 16:17:17 | 0 | 5,943 |