Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Distributing
WKN A3DJRD | ISIN IE0001VXZTV7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:59:46 | - | 5,518 |
| 25.04.25 07:56:31 | - | 5,517 |
| 25.04.25 07:56:16 | - | 5,518 |
| 25.04.25 07:54:23 | - | 5,520 |
| 25.04.25 07:54:09 | - | 5,518 |
| 25.04.25 07:53:46 | - | 5,520 |
| 25.04.25 07:53:30 | - | 5,521 |
| 25.04.25 07:53:25 | - | 5,522 |
| 25.04.25 07:52:16 | - | 5,522 |
| 25.04.25 07:51:31 | - | 5,524 |
| 25.04.25 07:51:21 | - | 5,525 |
| 25.04.25 07:49:46 | - | 5,526 |
| 25.04.25 07:48:55 | - | 5,527 |
| 25.04.25 07:48:00 | - | 5,525 |
| 25.04.25 07:47:46 | - | 5,524 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:46:25 | - | 5,525 |
| 25.04.25 07:46:16 | - | 5,524 |
| 25.04.25 07:45:31 | - | 5,526 |
| 25.04.25 07:45:01 | - | 5,524 |
| 25.04.25 07:43:46 | - | 5,523 |
| 25.04.25 07:42:46 | - | 5,521 |
| 25.04.25 07:41:46 | - | 5,520 |
| 25.04.25 07:41:36 | - | 5,521 |
| 25.04.25 07:40:39 | - | 5,522 |
| 25.04.25 07:39:40 | - | 5,521 |
| 25.04.25 07:38:16 | - | 5,520 |
| 25.04.25 07:38:16 | - | 5,520 |
| 25.04.25 07:37:27 | - | 5,518 |
| 25.04.25 07:37:15 | - | 5,518 |
| 25.04.25 07:36:41 | - | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:36:16 | - | 5,518 |
| 25.04.25 07:35:31 | - | 5,517 |
| 24.04.25 22:58:52 | - | 5,539 |
| 24.04.25 22:56:23 | - | 5,537 |
| 24.04.25 22:55:09 | - | 5,538 |
| 24.04.25 22:53:06 | - | 5,537 |
| 24.04.25 22:51:42 | - | 5,536 |
| 24.04.25 22:49:46 | - | 5,534 |
| 24.04.25 22:48:30 | - | 5,536 |
| 24.04.25 22:47:16 | - | 5,537 |
| 24.04.25 22:47:03 | - | 5,539 |
| 24.04.25 22:32:26 | - | 5,540 |
| 24.04.25 22:31:14 | - | 5,539 |
| 24.04.25 22:30:38 | - | 5,540 |
| 24.04.25 22:30:00 | - | 5,541 |