Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Distributing
WKN A3DJRD | ISIN IE0001VXZTV7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:47:46 | - | 5,524 |
| 25.04.25 07:46:25 | - | 5,525 |
| 25.04.25 07:46:16 | - | 5,524 |
| 25.04.25 07:45:31 | - | 5,526 |
| 25.04.25 07:45:01 | - | 5,524 |
| 25.04.25 07:43:46 | - | 5,523 |
| 25.04.25 07:42:46 | - | 5,521 |
| 25.04.25 07:41:46 | - | 5,520 |
| 25.04.25 07:41:36 | - | 5,521 |
| 25.04.25 07:40:39 | - | 5,522 |
| 25.04.25 07:39:40 | - | 5,521 |
| 25.04.25 07:38:16 | - | 5,520 |
| 25.04.25 07:38:16 | - | 5,520 |
| 25.04.25 07:37:27 | - | 5,518 |
| 25.04.25 07:37:15 | - | 5,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:36:41 | - | 5,520 |
| 25.04.25 07:36:16 | - | 5,518 |
| 25.04.25 07:35:31 | - | 5,517 |
| 24.04.25 22:58:52 | - | 5,539 |
| 24.04.25 22:56:23 | - | 5,537 |
| 24.04.25 22:55:09 | - | 5,538 |
| 24.04.25 22:53:06 | - | 5,537 |
| 24.04.25 22:51:42 | - | 5,536 |
| 24.04.25 22:49:46 | - | 5,534 |
| 24.04.25 22:48:30 | - | 5,536 |
| 24.04.25 22:47:16 | - | 5,537 |
| 24.04.25 22:47:03 | - | 5,539 |
| 24.04.25 22:32:26 | - | 5,540 |
| 24.04.25 22:31:14 | - | 5,539 |
| 24.04.25 22:30:38 | - | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:30:00 | - | 5,541 |
| 24.04.25 22:28:05 | - | 5,541 |
| 24.04.25 22:25:25 | - | 5,543 |
| 24.04.25 22:24:19 | - | 5,542 |
| 24.04.25 22:23:49 | - | 5,541 |
| 24.04.25 22:23:43 | - | 5,540 |
| 24.04.25 22:23:36 | - | 5,543 |
| 24.04.25 22:23:10 | - | 5,543 |
| 24.04.25 22:20:15 | - | 5,542 |
| 24.04.25 22:18:51 | - | 5,541 |
| 24.04.25 22:17:28 | - | 5,542 |
| 24.04.25 22:15:53 | - | 5,541 |
| 24.04.25 22:14:46 | - | 5,542 |
| 24.04.25 22:14:32 | - | 5,541 |
| 24.04.25 22:11:54 | - | 5,540 |