Amundi S&P World Communication Services Screened UCITS ETF Dist
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:33:59 | 0 | 15,8800 |
| 05.05.25 18:31:11 | 0 | 15,8820 |
| 05.05.25 16:41:11 | 0 | 15,8500 |
| 05.05.25 15:37:20 | 0 | 15,7640 |
| 05.05.25 14:49:40 | 0 | 15,6540 |
| 05.05.25 13:51:20 | 0 | 15,6720 |
| 05.05.25 12:57:22 | 0 | 15,6800 |
| 05.05.25 12:01:43 | 0 | 15,7020 |
| 05.05.25 11:04:25 | 0 | 15,7140 |
| 05.05.25 10:18:07 | 0 | 15,7840 |
| 05.05.25 09:28:50 | 0 | 15,7180 |
| 05.05.25 09:14:11 | 0 | 15,7440 |
| 02.05.25 19:31:47 | 0 | 15,7540 |
| 02.05.25 19:09:30 | 0 | 15,7640 |
| 02.05.25 18:18:40 | 0 | 15,7540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:19:08 | 0 | 15,7740 |
| 02.05.25 16:30:27 | 0 | 15,7000 |
| 02.05.25 15:35:06 | 0 | 15,6000 |
| 02.05.25 14:39:58 | 0 | 15,5740 |
| 02.05.25 13:44:14 | 0 | 15,5340 |
| 02.05.25 12:58:21 | 0 | 15,5940 |
| 02.05.25 12:13:05 | 0 | 15,5480 |
| 02.05.25 11:23:20 | 0 | 15,5540 |
| 02.05.25 11:05:34 | 0 | 15,5300 |
| 02.05.25 10:22:02 | 0 | 15,6100 |
| 02.05.25 09:30:08 | 0 | 15,5580 |
| 02.05.25 09:28:29 | 0 | 15,5540 |
| 30.04.25 19:26:24 | 0 | 15,0640 |
| 30.04.25 18:26:39 | 0 | 15,0420 |
| 30.04.25 16:32:28 | 0 | 15,0520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:19:46 | 0 | 15,0700 |
| 30.04.25 14:33:43 | 0 | 15,1280 |
| 30.04.25 13:39:04 | 0 | 15,2260 |
| 30.04.25 12:47:20 | 0 | 15,2240 |
| 30.04.25 11:55:30 | 0 | 15,2420 |
| 30.04.25 11:36:46 | 0 | 15,2360 |
| 30.04.25 11:09:35 | 0 | 15,2260 |
| 30.04.25 10:22:47 | 0 | 15,2420 |
| 30.04.25 09:27:57 | 0 | 15,2260 |
| 29.04.25 19:28:26 | 0 | 15,1020 |
| 29.04.25 19:20:34 | 0 | 15,1120 |
| 29.04.25 18:23:47 | 0 | 15,1000 |
| 29.04.25 16:31:00 | 0 | 15,0900 |
| 29.04.25 16:11:07 | 0 | 15,1300 |
| 29.04.25 15:26:15 | 0 | 15,0580 |