Amundi S&P World Communication Services Screened UCITS ETF Dist
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:23 | 0 | 16,314 |
| 09:04:05 | 1 | 16,022 |
| 09.05.25 17:36:15 | 0 | 15,788 |
| 09.05.25 17:04:15 | 129 | 15,776 |
| 09.05.25 13:26:44 | 333 | 15,856 |
| 09.05.25 13:12:17 | 0 | 15,880 |
| 09.05.25 09:04:04 | 0 | 15,858 |
| 08.05.25 17:36:26 | 0 | 15,802 |
| 08.05.25 15:06:19 | 375 | 15,804 |
| 08.05.25 13:12:25 | 0 | 15,808 |
| 08.05.25 11:11:49 | 2,84 Tsd. | 15,798 |
| 08.05.25 11:10:09 | 336 | 15,800 |
| 08.05.25 11:10:09 | 2,84 Tsd. | 15,802 |
| 08.05.25 10:57:01 | 2,84 Tsd. | 15,812 |
| 08.05.25 10:56:59 | 2,84 Tsd. | 15,812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:48:32 | 3,18 Tsd. | 15,804 |
| 08.05.25 09:04:22 | 0 | 15,760 |
| 07.05.25 17:36:21 | 0 | 15,586 |
| 07.05.25 17:02:33 | 84 | 15,612 |
| 07.05.25 16:17:44 | 100 | 15,890 |
| 07.05.25 15:48:52 | 340 | 15,862 |
| 07.05.25 15:48:52 | 5 | 15,878 |
| 07.05.25 15:29:02 | 595 | 15,870 |
| 07.05.25 13:12:12 | 0 | 15,884 |
| 07.05.25 11:22:03 | 340 | 15,874 |
| 07.05.25 11:16:46 | 87 | 15,886 |
| 07.05.25 10:29:19 | 54 | 15,862 |
| 07.05.25 10:28:05 | 220 | 15,854 |
| 07.05.25 10:27:19 | 321 | 15,852 |
| 07.05.25 10:03:59 | 172 | 15,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:04:15 | 29 | 15,890 |
| 06.05.25 17:36:22 | 0 | 15,856 |
| 06.05.25 17:14:20 | 249 | 15,862 |
| 06.05.25 17:14:09 | 62 | 15,866 |
| 06.05.25 17:14:00 | 51 | 15,866 |
| 06.05.25 17:13:04 | 313 | 15,856 |
| 06.05.25 17:12:20 | 249 | 15,850 |
| 06.05.25 17:11:27 | 274 | 15,842 |
| 06.05.25 17:09:47 | 438 | 15,840 |
| 06.05.25 17:08:04 | 349 | 15,862 |
| 06.05.25 17:06:27 | 500 | 15,858 |
| 06.05.25 17:05:23 | 311 | 15,858 |
| 06.05.25 17:04:46 | 299 | 15,852 |
| 06.05.25 17:03:44 | 349 | 15,848 |
| 06.05.25 17:02:55 | 274 | 15,852 |