Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:07 | 4 | 15,482 |
06.06.24 17:36:17 | 0 | 15,486 |
06.06.24 16:06:28 | 150 | 15,532 |
06.06.24 13:12:29 | 0 | 15,484 |
06.06.24 09:31:10 | 2 | 15,448 |
06.06.24 09:04:10 | 0 | 15,460 |
05.06.24 17:36:02 | 0 | 15,412 |
05.06.24 17:00:45 | 320 | 15,424 |
05.06.24 13:12:17 | 0 | 15,384 |
05.06.24 09:04:09 | 0 | 15,326 |
04.06.24 17:36:09 | 0 | 15,184 |
04.06.24 13:12:04 | 0 | 15,168 |
04.06.24 09:04:01 | 0 | 15,154 |
03.06.24 17:36:13 | 0 | 15,200 |
03.06.24 16:05:29 | 131 | 15,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:12:14 | 0 | 15,202 |
03.06.24 11:52:46 | 1 | 15,158 |
03.06.24 09:47:12 | 370 | 15,114 |
03.06.24 09:47:12 | 330 | 15,140 |
03.06.24 09:33:20 | 1 | 15,156 |
03.06.24 09:04:15 | 71 | 15,186 |
31.05.24 17:36:07 | 0 | 14,956 |
31.05.24 13:12:25 | 0 | 15,036 |
31.05.24 11:22:09 | 162 | 15,050 |
31.05.24 11:22:07 | 350 | 15,050 |
31.05.24 11:22:05 | 350 | 15,050 |
31.05.24 11:20:37 | 100 | 15,058 |
31.05.24 09:04:22 | 0 | 15,074 |
30.05.24 17:36:19 | 0 | 15,076 |
30.05.24 16:09:15 | 330 | 15,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:12:07 | 0 | 15,142 |
30.05.24 09:04:17 | 0 | 15,116 |
29.05.24 17:36:01 | 0 | 15,162 |
29.05.24 17:18:37 | 151 | 15,150 |
29.05.24 17:18:37 | 7 | 15,174 |
29.05.24 17:13:50 | 7 | 15,180 |
29.05.24 17:02:10 | 7 | 15,192 |
29.05.24 16:34:01 | 330 | 15,174 |
29.05.24 15:53:01 | 346 | 15,148 |
29.05.24 13:12:01 | 0 | 15,136 |
29.05.24 09:04:03 | 0 | 15,146 |
28.05.24 17:35:59 | 0 | 15,138 |
28.05.24 15:48:02 | 1,02 Tsd. | 15,074 |
28.05.24 15:04:25 | 150 | 15,056 |
28.05.24 13:12:20 | 0 | 15,044 |