Amundi S&P World Communication Services Screened UCITS ETF Dist
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:33 | 0 | 17,0940 |
17:12:43 | 0 | 17,1220 |
16:27:04 | 0 | 17,0540 |
16:15:41 | 0 | 17,0320 |
15:47:48 | 0 | 16,9820 |
15:18:19 | 0 | 17,0300 |
14:12:01 | 0 | 17,0580 |
13:42:25 | 0 | 17,0320 |
12:50:12 | 0 | 17,0260 |
11:54:08 | 0 | 16,9920 |
11:00:21 | 0 | 17,0120 |
10:13:01 | 0 | 16,9900 |
09:28:28 | 0 | 17,0040 |
08:30:22 | 0 | 16,9740 |
08:30:06 | 0 | 16,9760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:31:32 | 0 | 16,9500 |
25.06.25 19:12:07 | 0 | 16,9740 |
25.06.25 18:26:48 | 0 | 16,9880 |
25.06.25 17:28:21 | 0 | 17,0940 |
25.06.25 16:31:57 | 0 | 17,1320 |
25.06.25 15:45:02 | 0 | 17,1140 |
25.06.25 15:20:55 | 0 | 17,0440 |
25.06.25 14:34:05 | 0 | 17,0440 |
25.06.25 13:33:31 | 0 | 17,0140 |
25.06.25 12:40:57 | 0 | 17,0100 |
25.06.25 12:35:17 | 0 | 17,0120 |
25.06.25 12:26:58 | 0 | 17,0140 |
25.06.25 11:48:31 | 0 | 17,0280 |
25.06.25 11:01:00 | 0 | 17,0040 |
25.06.25 10:14:29 | 0 | 17,0160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:56:04 | 0 | 17,0140 |
25.06.25 09:26:08 | 0 | 17,0140 |
25.06.25 09:18:39 | 0 | 17,0140 |
24.06.25 19:32:30 | 0 | 16,9340 |
24.06.25 18:41:05 | 0 | 16,9420 |
24.06.25 17:50:48 | 0 | 16,9660 |
24.06.25 16:59:25 | 0 | 16,9340 |
24.06.25 14:40:10 | 0 | 16,9060 |
24.06.25 13:53:43 | 0 | 16,9120 |
24.06.25 13:26:18 | 0 | 16,8860 |
24.06.25 13:05:04 | 0 | 16,9180 |
24.06.25 12:16:18 | 0 | 16,9060 |
24.06.25 11:21:25 | 0 | 16,9320 |
24.06.25 10:25:33 | 0 | 16,9480 |
24.06.25 09:20:51 | 0 | 16,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login