Amundi S&P World Communication Services Screened UCITS ETF Dist
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:17:55 | 750 | 16,596 |
| 21:47:05 | 0 | 16,746 |
| 21:17:21 | 0 | 16,746 |
| 20:47:22 | 0 | 16,768 |
| 20:17:20 | 0 | 16,780 |
| 19:47:25 | 0 | 16,784 |
| 19:35:59 | 750 | 16,784 |
| 19:17:27 | 0 | 16,754 |
| 19:10:56 | 397 | 16,742 |
| 18:47:26 | 0 | 16,744 |
| 18:17:00 | 0 | 16,730 |
| 17:47:15 | 0 | 16,708 |
| 17:17:02 | 0 | 16,688 |
| 16:47:03 | 0 | 16,688 |
| 16:17:07 | 0 | 16,698 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:20 | 0 | 16,652 |
| 15:17:01 | 0 | 16,710 |
| 14:47:04 | 0 | 16,696 |
| 14:17:17 | 0 | 16,742 |
| 13:47:12 | 0 | 16,740 |
| 13:17:03 | 0 | 16,740 |
| 12:47:02 | 0 | 16,692 |
| 12:17:06 | 0 | 16,692 |
| 11:47:11 | 0 | 16,684 |
| 11:17:15 | 0 | 16,676 |
| 10:47:00 | 0 | 16,676 |
| 10:17:22 | 0 | 16,676 |
| 09:47:20 | 0 | 16,676 |
| 09:17:06 | 0 | 16,702 |
| 09:15:22 | 2 | 16,702 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:13 | 0 | 16,644 |
| 02.06.25 22:47:04 | 0 | 16,702 |
| 02.06.25 22:17:16 | 0 | 16,702 |
| 02.06.25 21:47:28 | 0 | 16,688 |
| 02.06.25 21:17:14 | 0 | 16,688 |
| 02.06.25 20:47:09 | 0 | 16,680 |
| 02.06.25 20:17:21 | 0 | 16,658 |
| 02.06.25 19:47:07 | 0 | 16,658 |
| 02.06.25 19:17:17 | 0 | 16,658 |
| 02.06.25 18:47:31 | 0 | 16,658 |
| 02.06.25 18:17:25 | 0 | 16,620 |
| 02.06.25 17:47:07 | 0 | 16,594 |
| 02.06.25 17:17:12 | 0 | 16,594 |
| 02.06.25 16:47:18 | 0 | 16,544 |
| 02.06.25 16:17:11 | 0 | 16,508 |