Amundi S&P World Communication Services Screened UCITS ETF Dist
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:18 | 7 | 16,71 |
09:37:12 | 3 | 16,64 |
09:37:01 | 1 | 16,71 |
09:34:02 | 1 | 16,71 |
09:33:38 | 4 | 16,71 |
09:32:06 | 1 | 16,70 |
09:32:00 | 3 | 16,62 |
09:31:05 | 1 | 16,69 |
09:31:01 | 1 | 16,69 |
09:30:34 | 1 | 16,69 |
09:26:06 | 1 | 16,68 |
09:24:55 | 3 | 16,62 |
09:24:44 | 2 | 16,69 |
09:24:02 | 1 | 16,69 |
09:22:04 | 3 | 16,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:34 | 3 | 16,70 |
09:19:02 | 1 | 16,71 |
09:18:13 | 2 | 16,72 |
09:12:38 | 3 | 16,65 |
09:12:32 | 2 | 16,73 |
09:05:03 | 2 | 16,72 |
02.06.25 15:37:22 | 9 | 16,67 |
02.06.25 13:26:35 | 13 | 16,47 |
02.06.25 12:06:34 | 153 | 16,55 |
02.06.25 09:45:31 | 1 | 16,60 |
02.06.25 09:45:02 | 2 | 16,59 |
02.06.25 09:41:13 | 7 | 16,59 |
02.06.25 09:40:39 | 3 | 16,52 |
02.06.25 09:40:06 | 1 | 16,60 |
02.06.25 09:39:32 | 1 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:38:09 | 1 | 16,60 |
02.06.25 09:37:36 | 2 | 16,60 |
02.06.25 09:36:36 | 3 | 16,51 |
02.06.25 09:36:06 | 1 | 16,59 |
02.06.25 09:35:32 | 1 | 16,58 |
02.06.25 09:31:16 | 23 | 16,57 |
02.06.25 09:31:01 | 1 | 16,57 |
02.06.25 09:25:46 | 60 | 16,60 |
02.06.25 09:25:38 | 2 | 16,60 |
02.06.25 09:16:51 | 3 | 16,54 |
02.06.25 09:16:33 | 1 | 16,62 |
02.06.25 09:14:38 | 2 | 16,63 |
02.06.25 09:13:35 | 5 | 16,63 |
02.06.25 09:10:05 | 5 | 16,63 |
02.06.25 09:06:12 | 4 | 16,63 |