Amundi S&P World Communication Services Screened UCITS ETF Dist
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:30 | 1 | 20,10 |
17:49:55 | 1 | 20,05 |
17:49:24 | 1 | 20,05 |
17:48:30 | 1 | 19,92 |
13:27:12 | 200 | 19,99 |
12:52:27 | 18 | 19,97 |
11:21:37 | 3 | 20,01 |
09:47:01 | 1 | 19,98 |
09:42:03 | 3 | 19,96 |
09:41:36 | 13 | 19,99 |
09:38:02 | 1 | 20,00 |
09:36:31 | 1 | 19,99 |
09:28:36 | 3 | 19,97 |
09:28:07 | 1 | 19,99 |
09:19:01 | 1 | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:02 | 1 | 20,01 |
09:14:32 | 1 | 20,01 |
09:08:27 | 14 | 20,03 |
09:04:50 | 3 | 19,98 |
09:04:18 | 2 | 20,02 |
08:00:13 | 1 | 20,12 |
07:43:43 | 5 | 19,94 |
17.09.25 13:00:12 | 3 | 19,92 |
17.09.25 12:37:23 | 1 | 19,87 |
17.09.25 11:31:02 | 1 | 19,87 |
17.09.25 11:27:43 | 1 | 19,90 |
17.09.25 11:25:00 | 1 | 19,89 |
17.09.25 10:30:12 | 15 | 19,86 |
17.09.25 09:46:57 | 3 | 19,83 |
17.09.25 09:46:31 | 1 | 19,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 09:38:02 | 1 | 19,88 |
17.09.25 09:35:33 | 1 | 19,88 |
17.09.25 09:26:59 | 3 | 19,84 |
17.09.25 09:26:39 | 1 | 19,88 |
17.09.25 09:16:31 | 1 | 19,87 |
17.09.25 09:15:32 | 1 | 19,87 |
17.09.25 09:15:02 | 1 | 19,87 |
17.09.25 09:04:36 | 3 | 19,82 |
17.09.25 09:04:04 | 1 | 19,89 |
17.09.25 08:00:22 | 1 | 19,73 |
17.09.25 08:00:08 | 4 | 19,91 |
16.09.25 19:05:59 | 11 | 19,86 |
16.09.25 17:04:37 | 2 | 19,83 |
16.09.25 15:58:15 | 3 | 19,79 |
16.09.25 15:57:54 | 5 | 19,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login