Amundi S&P World Communication Services Screened UCITS ETF Dist
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:47 | 0 | 16,2180 |
| 10:26:05 | 0 | 16,2220 |
| 09:58:39 | 0 | 16,2100 |
| 09:20:17 | 0 | 16,2100 |
| 12.05.25 19:39:54 | 0 | 16,3120 |
| 12.05.25 19:08:26 | 0 | 16,3020 |
| 12.05.25 18:16:59 | 0 | 16,1520 |
| 12.05.25 17:22:00 | 0 | 16,1740 |
| 12.05.25 16:39:02 | 0 | 16,1400 |
| 12.05.25 16:35:06 | 0 | 16,1320 |
| 12.05.25 14:59:51 | 0 | 16,2420 |
| 12.05.25 14:02:41 | 0 | 16,2640 |
| 12.05.25 13:07:56 | 0 | 16,3440 |
| 12.05.25 12:11:03 | 0 | 16,3360 |
| 12.05.25 11:28:35 | 0 | 16,2840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:10:53 | 0 | 16,2920 |
| 12.05.25 10:21:05 | 0 | 16,2620 |
| 12.05.25 09:32:09 | 0 | 16,2760 |
| 12.05.25 09:19:25 | 0 | 16,2020 |
| 09.05.25 19:30:13 | 0 | 15,6680 |
| 09.05.25 19:09:39 | 0 | 15,6580 |
| 09.05.25 18:15:26 | 0 | 15,6740 |
| 09.05.25 17:17:17 | 0 | 15,7540 |
| 09.05.25 16:52:47 | 0 | 15,7140 |
| 09.05.25 16:29:47 | 0 | 15,6860 |
| 09.05.25 14:47:08 | 0 | 15,8400 |
| 09.05.25 13:56:24 | 0 | 15,8160 |
| 09.05.25 13:03:50 | 0 | 15,8560 |
| 09.05.25 12:04:12 | 0 | 15,8500 |
| 09.05.25 11:04:24 | 0 | 15,8160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:16:18 | 0 | 15,8360 |
| 09.05.25 09:30:26 | 0 | 15,8240 |
| 09.05.25 08:24:16 | 0 | 15,7560 |
| 08.05.25 19:36:10 | 0 | 15,8420 |
| 08.05.25 19:07:24 | 0 | 15,8520 |
| 08.05.25 18:11:38 | 0 | 15,8120 |
| 08.05.25 17:23:57 | 0 | 15,7640 |
| 08.05.25 16:27:54 | 0 | 15,7020 |
| 08.05.25 15:33:56 | 0 | 15,6920 |
| 08.05.25 14:42:23 | 0 | 15,7560 |
| 08.05.25 13:49:06 | 0 | 15,7880 |
| 08.05.25 13:01:20 | 0 | 15,8240 |
| 08.05.25 12:13:03 | 0 | 15,8260 |
| 08.05.25 12:03:31 | 0 | 15,8300 |
| 08.05.25 11:12:06 | 0 | 15,7860 |