Amundi S&P World Communication Services Screened UCITS ETF Dist
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:10:44 | 0 | 15,7420 |
| 08.05.25 09:27:38 | 0 | 15,7400 |
| 08.05.25 09:13:32 | 0 | 15,7340 |
| 07.05.25 19:27:33 | 0 | 15,4840 |
| 07.05.25 18:55:48 | 0 | 15,4260 |
| 07.05.25 18:10:24 | 0 | 15,4580 |
| 07.05.25 17:24:56 | 0 | 15,6040 |
| 07.05.25 16:39:29 | 0 | 15,9160 |
| 07.05.25 15:26:01 | 0 | 15,8100 |
| 07.05.25 14:33:07 | 0 | 15,8060 |
| 07.05.25 13:46:14 | 0 | 15,8300 |
| 07.05.25 12:48:20 | 0 | 15,8320 |
| 07.05.25 12:00:33 | 0 | 15,8380 |
| 07.05.25 11:02:46 | 0 | 15,8500 |
| 07.05.25 10:16:23 | 0 | 15,8220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:21:11 | 0 | 15,8360 |
| 06.05.25 19:29:03 | 0 | 15,7060 |
| 06.05.25 19:20:21 | 0 | 15,7220 |
| 06.05.25 18:27:05 | 0 | 15,7520 |
| 06.05.25 17:44:54 | 0 | 15,7520 |
| 06.05.25 17:27:52 | 0 | 15,8300 |
| 06.05.25 16:33:18 | 0 | 15,8040 |
| 06.05.25 15:17:13 | 0 | 15,7040 |
| 06.05.25 14:16:47 | 0 | 15,7700 |
| 06.05.25 13:22:27 | 0 | 15,7720 |
| 06.05.25 12:21:29 | 0 | 15,7720 |
| 06.05.25 11:22:29 | 0 | 15,7500 |
| 06.05.25 11:14:27 | 0 | 15,7500 |
| 06.05.25 10:30:52 | 0 | 15,7340 |
| 06.05.25 10:24:07 | 0 | 15,7220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:22:49 | 0 | 15,7300 |
| 06.05.25 10:20:56 | 0 | 15,7260 |
| 06.05.25 10:16:21 | 0 | 15,7500 |
| 06.05.25 09:35:09 | 0 | 15,7940 |
| 06.05.25 09:25:52 | 0 | 15,8160 |
| 06.05.25 08:50:27 | 0 | 15,7440 |
| 06.05.25 08:42:27 | 0 | 15,7380 |
| 05.05.25 19:30:26 | 0 | 15,9000 |
| 05.05.25 18:33:59 | 0 | 15,8800 |
| 05.05.25 18:31:11 | 0 | 15,8820 |
| 05.05.25 16:41:11 | 0 | 15,8500 |
| 05.05.25 15:37:20 | 0 | 15,7640 |
| 05.05.25 14:49:40 | 0 | 15,6540 |
| 05.05.25 13:51:20 | 0 | 15,6720 |
| 05.05.25 12:57:22 | 0 | 15,6800 |