Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:29:03 | 750 | 41,927 |
31.05.24 09:30:13 | 1 | 41,987 |
31.05.24 09:09:57 | 50 | 42,000 |
30.05.24 16:07:13 | 19 | 42,003 |
30.05.24 13:49:17 | 1,52 Tsd. | 42,061 |
29.05.24 16:53:30 | 60 | 42,000 |
28.05.24 09:30:19 | 1 | 41,173 |
27.05.24 17:29:44 | 210 | 41,179 |
27.05.24 10:58:34 | 49 | 41,490 |
24.05.24 18:25:33 | 2 | 41,271 |
24.05.24 15:47:38 | 60 | 41,555 |
24.05.24 09:30:24 | 1 | 41,418 |
23.05.24 15:46:47 | 1 | 41,380 |
23.05.24 15:37:21 | 5 | 41,375 |
23.05.24 09:30:20 | 1 | 41,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:30:12 | 2 | 41,399 |
17.05.24 19:53:12 | 40 | 40,870 |
16.05.24 09:30:24 | 1 | 40,262 |
15.05.24 16:37:15 | 86 | 40,390 |
15.05.24 15:38:14 | 14 | 40,416 |
15.05.24 09:30:32 | 8 | 40,950 |
07.05.24 15:47:13 | 1 | 40,364 |
07.05.24 15:37:23 | 16 | 40,353 |
07.05.24 09:30:19 | 2 | 40,469 |
06.05.24 19:03:58 | 40 | 40,368 |
06.05.24 17:05:29 | 3,00 Tsd. | 40,560 |
06.05.24 12:08:38 | 7 | 40,418 |
03.05.24 15:31:01 | 40 | 40,576 |
03.05.24 12:05:50 | 13 | 40,936 |
02.05.24 15:47:36 | 1 | 41,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:37:30 | 20 | 41,276 |
02.05.24 09:30:15 | 31 | 41,168 |