Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:02:04 | - | 161,338 |
| 12.06.25 18:58:50 | - | 161,285 |
| 12.06.25 18:54:38 | - | 161,232 |
| 12.06.25 18:53:09 | - | 161,285 |
| 12.06.25 18:51:52 | - | 161,232 |
| 12.06.25 18:46:13 | - | 161,285 |
| 12.06.25 18:44:25 | - | 161,338 |
| 12.06.25 18:43:26 | - | 161,285 |
| 12.06.25 18:41:27 | - | 161,338 |
| 12.06.25 18:40:27 | - | 161,285 |
| 12.06.25 18:39:57 | - | 161,338 |
| 12.06.25 18:39:22 | - | 161,312 |
| 12.06.25 18:34:00 | - | 161,259 |
| 12.06.25 18:33:08 | - | 161,206 |
| 12.06.25 18:32:13 | - | 161,153 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:31:58 | - | 161,100 |
| 12.06.25 18:31:07 | - | 161,232 |
| 12.06.25 18:30:30 | - | 161,180 |
| 12.06.25 18:29:54 | - | 161,232 |
| 12.06.25 18:29:06 | - | 161,285 |
| 12.06.25 18:28:19 | - | 161,232 |
| 12.06.25 18:27:51 | - | 161,180 |
| 12.06.25 18:25:02 | - | 161,127 |
| 12.06.25 18:24:18 | - | 161,074 |
| 12.06.25 18:23:12 | - | 161,127 |
| 12.06.25 18:22:56 | - | 161,180 |
| 12.06.25 18:21:20 | - | 161,232 |
| 12.06.25 18:18:51 | - | 161,193 |
| 12.06.25 18:18:37 | - | 161,232 |
| 12.06.25 18:14:51 | - | 161,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:13:57 | - | 161,232 |
| 12.06.25 18:13:41 | - | 161,285 |
| 12.06.25 18:13:18 | - | 161,338 |
| 12.06.25 18:12:13 | - | 161,285 |
| 12.06.25 18:09:07 | - | 161,232 |
| 12.06.25 18:08:11 | - | 161,180 |
| 12.06.25 18:07:18 | - | 161,127 |
| 12.06.25 18:05:13 | - | 161,180 |
| 12.06.25 18:04:58 | - | 161,127 |
| 12.06.25 18:04:27 | - | 161,074 |
| 12.06.25 18:02:53 | - | 161,127 |
| 12.06.25 18:01:07 | - | 161,180 |
| 12.06.25 18:00:37 | - | 161,127 |
| 12.06.25 17:58:09 | - | 161,074 |
| 12.06.25 17:57:14 | - | 161,021 |