Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:17 | - | 160,500 |
16:05:15 | - | 160,420 |
16:04:44 | - | 160,360 |
16:03:50 | - | 160,340 |
16:03:25 | - | 160,340 |
16:02:10 | - | 160,340 |
16:01:59 | - | 160,280 |
16:01:28 | - | 160,220 |
16:00:41 | - | 160,280 |
16:00:08 | - | 160,160 |
15:59:58 | - | 160,020 |
15:59:58 | - | 160,020 |
15:59:01 | - | 159,980 |
15:58:28 | - | 159,980 |
15:57:57 | - | 159,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:57 | - | 160,040 |
15:55:55 | - | 160,040 |
15:55:30 | - | 160,000 |
15:54:37 | - | 159,940 |
15:53:42 | - | 160,000 |
15:53:18 | - | 160,000 |
15:52:52 | - | 159,940 |
15:52:25 | - | 159,880 |
15:52:25 | - | 159,880 |
15:52:25 | - | 159,880 |
15:52:25 | - | 159,880 |
15:51:39 | - | 159,940 |
15:51:02 | - | 159,940 |
15:49:10 | - | 159,820 |
15:49:02 | - | 159,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:44 | - | 159,820 |
15:48:12 | - | 159,760 |
15:47:23 | - | 159,741 |
15:46:43 | - | 159,860 |
15:46:03 | - | 159,980 |
15:45:30 | - | 160,040 |
15:44:45 | - | 160,100 |
15:44:23 | - | 160,040 |
15:43:52 | - | 159,980 |
15:43:24 | - | 160,100 |
15:43:20 | - | 160,040 |
15:42:38 | - | 159,980 |
15:42:08 | - | 160,100 |
15:41:11 | - | 159,940 |
15:40:45 | - | 160,000 |