Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR)
WKN A2JN9T | ISIN LU1847674733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:33 | - | 162,021 |
11.06.25 21:31:57 | - | 162,074 |
11.06.25 21:31:34 | - | 162,127 |
11.06.25 21:28:55 | - | 162,074 |
11.06.25 21:28:46 | - | 162,127 |
11.06.25 21:27:50 | - | 162,074 |
11.06.25 21:26:55 | - | 162,127 |
11.06.25 21:26:28 | - | 162,021 |
11.06.25 21:26:12 | - | 162,074 |
11.06.25 21:24:30 | - | 162,127 |
11.06.25 21:23:46 | - | 162,074 |
11.06.25 21:23:22 | - | 162,127 |
11.06.25 21:22:17 | - | 162,074 |
11.06.25 21:21:10 | - | 162,035 |
11.06.25 21:20:29 | - | 161,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:43 | - | 162,048 |
11.06.25 21:18:01 | - | 162,088 |
11.06.25 21:17:35 | - | 162,127 |
11.06.25 21:16:51 | - | 162,088 |
11.06.25 21:16:34 | - | 162,127 |
11.06.25 21:15:21 | - | 162,180 |
11.06.25 21:11:07 | - | 162,127 |
11.06.25 21:10:47 | - | 162,074 |
11.06.25 21:10:05 | - | 162,127 |
11.06.25 21:09:55 | - | 162,088 |
11.06.25 21:09:26 | - | 162,127 |
11.06.25 21:08:15 | - | 162,074 |
11.06.25 21:08:05 | - | 162,127 |
11.06.25 21:07:25 | - | 162,074 |
11.06.25 21:07:02 | - | 162,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:13 | - | 162,074 |
11.06.25 21:05:09 | - | 162,114 |
11.06.25 21:04:08 | - | 162,074 |
11.06.25 21:02:47 | - | 162,127 |
11.06.25 21:02:03 | - | 162,088 |
11.06.25 21:01:19 | - | 162,127 |
11.06.25 21:01:02 | - | 162,074 |
11.06.25 21:00:34 | - | 162,127 |
11.06.25 21:00:14 | - | 162,180 |
11.06.25 20:59:27 | - | 162,127 |
11.06.25 20:58:12 | - | 162,180 |
11.06.25 20:57:37 | - | 162,233 |
11.06.25 20:56:24 | - | 162,180 |
11.06.25 20:55:44 | - | 162,233 |
11.06.25 20:55:16 | - | 162,233 |