iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:05 | - | 51,480 |
17:59:02 | - | 51,490 |
17:59:00 | - | 51,480 |
17:58:56 | - | 51,490 |
17:58:55 | - | 51,480 |
17:58:46 | - | 51,490 |
17:58:44 | - | 51,490 |
17:58:24 | - | 51,490 |
17:57:34 | - | 51,480 |
17:57:24 | - | 51,470 |
17:57:22 | - | 51,480 |
17:56:44 | - | 51,480 |
17:56:35 | - | 51,470 |
17:56:11 | - | 51,480 |
17:55:47 | - | 51,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:03 | - | 51,460 |
17:54:24 | - | 51,470 |
17:54:22 | - | 51,460 |
17:54:06 | - | 51,470 |
17:54:00 | - | 51,460 |
17:53:23 | - | 51,470 |
17:51:12 | - | 51,460 |
17:51:08 | - | 51,450 |
17:51:02 | - | 51,460 |
17:50:38 | - | 51,450 |
17:49:47 | - | 51,460 |
17:49:45 | - | 51,450 |
17:49:13 | - | 51,460 |
17:49:05 | - | 51,470 |
17:49:03 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:49 | - | 51,470 |
17:47:55 | - | 51,460 |
17:47:36 | - | 51,450 |
17:46:46 | - | 51,460 |
17:46:24 | - | 51,450 |
17:46:18 | - | 51,460 |
17:46:12 | - | 51,450 |
17:46:10 | - | 51,450 |
17:45:56 | - | 51,450 |
17:45:01 | - | 51,460 |
17:44:09 | - | 51,450 |
17:42:10 | - | 51,460 |
17:41:54 | - | 51,450 |
17:41:30 | - | 51,440 |
17:40:33 | - | 51,430 |