iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:35 | - | 51,790 |
14:08:33 | - | 51,790 |
14:08:27 | - | 51,780 |
14:08:26 | - | 51,780 |
14:08:04 | - | 51,770 |
14:08:03 | - | 51,760 |
14:07:55 | - | 51,760 |
14:07:54 | - | 51,770 |
14:07:48 | - | 51,770 |
14:07:47 | - | 51,760 |
14:07:45 | - | 51,760 |
14:07:43 | - | 51,770 |
14:07:03 | - | 51,770 |
14:07:01 | - | 51,760 |
14:06:01 | - | 51,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:58 | - | 51,770 |
14:05:30 | - | 51,780 |
14:05:30 | - | 51,790 |
14:05:27 | - | 51,790 |
14:05:26 | - | 51,780 |
14:05:26 | - | 51,790 |
14:05:26 | - | 51,780 |
14:05:06 | - | 51,790 |
14:05:04 | - | 51,790 |
14:04:50 | - | 51,780 |
14:04:49 | - | 51,790 |
14:04:43 | - | 51,790 |
14:04:22 | - | 51,780 |
14:04:08 | - | 51,790 |
14:04:06 | - | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:15 | - | 51,780 |
14:03:09 | - | 51,770 |
14:03:05 | - | 51,780 |
14:03:03 | - | 51,780 |
14:03:03 | - | 51,770 |
14:02:20 | - | 51,760 |
14:01:28 | - | 51,760 |
14:01:26 | - | 51,750 |
14:01:20 | - | 51,760 |
14:01:16 | - | 51,750 |
14:01:12 | - | 51,760 |
14:01:11 | - | 51,760 |
14:01:05 | - | 51,750 |
14:01:02 | - | 51,750 |
14:00:38 | - | 51,750 |