SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:18:52 | 25 | 141,50 |
29.04.25 17:20:29 | 1 | 140,08 |
29.04.25 16:57:59 | 1 | 140,58 |
29.04.25 15:26:29 | 3 | 139,04 |
29.04.25 15:04:36 | 30 | 138,80 |
29.04.25 14:20:50 | 23 | 139,68 |
29.04.25 14:18:38 | 7 | 139,82 |
29.04.25 14:13:35 | 20 | 139,82 |
29.04.25 14:03:10 | 10 | 139,82 |
29.04.25 13:30:27 | 3 | 139,64 |
29.04.25 13:30:11 | 1 | 139,82 |
29.04.25 12:53:23 | 198 | 139,56 |
29.04.25 12:52:48 | 160 | 139,62 |
29.04.25 12:37:40 | 15 | 139,96 |
29.04.25 12:01:56 | 18 | 140,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:50:27 | 1 | 140,30 |
29.04.25 10:13:17 | 107 | 140,20 |
29.04.25 09:09:34 | 1 | 140,14 |
29.04.25 09:08:32 | 1 | 140,16 |
29.04.25 09:06:14 | 3 | 139,78 |
29.04.25 09:05:33 | 1 | 140,08 |
29.04.25 09:04:27 | 2 | 139,92 |
28.04.25 18:44:07 | 1 | 138,82 |
28.04.25 18:06:13 | 52 | 138,64 |
28.04.25 17:53:56 | 3 | 139,28 |
28.04.25 16:17:49 | 3 | 139,94 |
28.04.25 15:38:14 | 1 | 139,78 |
28.04.25 15:32:55 | 24 | 140,22 |
28.04.25 13:23:40 | 3 | 139,78 |
28.04.25 13:23:12 | 2 | 139,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:54:52 | 104 | 139,72 |
28.04.25 12:15:18 | 3 | 140,18 |
28.04.25 11:43:26 | 1 | 140,24 |
28.04.25 10:49:48 | 3 | 139,92 |
28.04.25 10:25:14 | 2 | 139,76 |
28.04.25 10:20:46 | 21 | 139,88 |
28.04.25 09:33:40 | 2 | 140,08 |
28.04.25 09:13:33 | 1 | 140,12 |
28.04.25 09:10:11 | 3 | 139,70 |
28.04.25 09:10:03 | 1 | 140,20 |
28.04.25 08:47:08 | 1 | 141,02 |
28.04.25 08:01:05 | 6 | 140,62 |
25.04.25 19:49:39 | 3 | 138,04 |
25.04.25 19:49:32 | 1 | 140,80 |
25.04.25 16:37:28 | 1 | 138,58 |