HSBC EURO STOXX 50 UCITS ETF EUR
WKN A3DN5E | ISIN IE000MWUQBJ0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:22 | 0 | 60,690 |
15:17:08 | 0 | 60,690 |
14:47:15 | 0 | 60,690 |
14:17:05 | 0 | 60,510 |
13:47:17 | 0 | 60,550 |
13:17:24 | 0 | 60,550 |
12:47:28 | 0 | 60,550 |
12:17:08 | 0 | 60,570 |
11:47:21 | 0 | 60,600 |
11:17:26 | 0 | 60,600 |
10:47:05 | 0 | 60,580 |
10:17:19 | 0 | 60,570 |
09:47:18 | 0 | 60,570 |
09:17:26 | 0 | 60,660 |
08:05:17 | 0 | 60,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:47:01 | 0 | 60,540 |
14.05.24 21:17:14 | 0 | 60,540 |
14.05.24 20:47:18 | 0 | 60,540 |
14.05.24 20:17:11 | 0 | 60,540 |
14.05.24 19:47:15 | 0 | 60,540 |
14.05.24 19:17:16 | 0 | 60,540 |
14.05.24 18:47:09 | 0 | 60,540 |
14.05.24 18:17:15 | 0 | 60,540 |
14.05.24 17:47:05 | 0 | 60,540 |
14.05.24 17:17:03 | 0 | 60,540 |
14.05.24 16:47:14 | 0 | 60,460 |
14.05.24 16:17:02 | 0 | 60,460 |
14.05.24 15:45:08 | 0 | 60,460 |
14.05.24 15:17:18 | 0 | 60,460 |
14.05.24 14:47:19 | 0 | 60,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:17:18 | 0 | 60,460 |
14.05.24 13:47:01 | 0 | 60,460 |
14.05.24 13:17:02 | 0 | 60,430 |
14.05.24 12:47:12 | 0 | 60,430 |
14.05.24 12:17:13 | 0 | 60,430 |
14.05.24 11:47:19 | 0 | 60,430 |
14.05.24 11:17:17 | 0 | 60,430 |
14.05.24 10:47:10 | 0 | 60,430 |
14.05.24 10:17:08 | 0 | 60,420 |
14.05.24 09:47:08 | 0 | 60,420 |
14.05.24 09:35:25 | 3 | 60,420 |
14.05.24 09:34:21 | 36 | 60,440 |
14.05.24 09:24:31 | 3 | 60,450 |
14.05.24 09:17:15 | 0 | 60,450 |
14.05.24 08:05:19 | 0 | 60,490 |