HSBC EURO STOXX 50 UCITS ETF EUR
WKN A3DN5E | ISIN IE000MWUQBJ0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:28:42 | 0 | 60,5900 |
27.05.24 09:25:04 | 0 | 60,2700 |
24.05.24 09:09:10 | 0 | 59,7500 |
23.05.24 11:19:00 | 0 | 60,3100 |
22.05.24 09:07:32 | 0 | 60,1800 |
21.05.24 09:47:34 | 0 | 60,4400 |
21.05.24 09:19:30 | 0 | 60,4800 |
21.05.24 08:11:44 | 0 | 60,1400 |
20.05.24 09:15:53 | 0 | 60,4500 |
16.05.24 08:52:42 | 0 | 60,5100 |
15.05.24 09:05:47 | 0 | 60,6900 |
14.05.24 11:10:05 | 0 | 60,4100 |
13.05.24 09:10:35 | 0 | 60,5900 |
10.05.24 09:19:12 | 0 | 60,3600 |
09.05.24 09:06:28 | 0 | 59,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:14:10 | 0 | 59,6700 |
07.05.24 10:59:45 | 0 | 59,1400 |
07.05.24 10:34:50 | 0 | 59,0600 |
06.05.24 09:29:04 | 0 | 58,4200 |
03.05.24 11:35:54 | 0 | 58,2700 |
02.05.24 09:08:08 | 0 | 58,0800 |
02.05.24 08:07:46 | 2 | 58,6700 |
30.04.24 09:23:44 | 0 | 58,9300 |
29.04.24 10:06:18 | 0 | 59,3400 |
29.04.24 09:59:02 | 0 | 59,4000 |
Keine Daten verfügbar