HSBC EURO STOXX 50 UCITS ETF EUR
WKN A3DN5E | ISIN IE000MWUQBJ0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:53:21 | 0 | 60,10 |
28.05.24 20:58:11 | 0 | 60,16 |
28.05.24 19:30:07 | 0 | 60,21 |
28.05.24 18:25:03 | 0 | 60,18 |
28.05.24 17:10:12 | 0 | 60,10 |
28.05.24 15:40:07 | 0 | 60,23 |
28.05.24 14:40:03 | 0 | 60,36 |
28.05.24 13:10:27 | 0 | 60,47 |
28.05.24 11:40:02 | 0 | 60,64 |
28.05.24 10:30:07 | 0 | 60,58 |
28.05.24 09:15:03 | 0 | 60,63 |
28.05.24 08:20:54 | 0 | 60,54 |
27.05.24 21:53:11 | 0 | 60,53 |
27.05.24 20:58:03 | 0 | 60,54 |
27.05.24 19:30:15 | 0 | 60,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:25:09 | 0 | 60,45 |
27.05.24 17:10:05 | 0 | 60,37 |
27.05.24 15:40:03 | 0 | 60,37 |
27.05.24 14:40:13 | 0 | 60,36 |
27.05.24 13:10:33 | 0 | 60,29 |
27.05.24 11:40:03 | 0 | 60,31 |
27.05.24 10:30:04 | 0 | 60,24 |
27.05.24 09:15:09 | 0 | 60,27 |
27.05.24 08:32:50 | 0 | 60,19 |
24.05.24 21:53:11 | 0 | 60,23 |
24.05.24 20:58:03 | 0 | 60,23 |
24.05.24 19:30:11 | 0 | 60,25 |
24.05.24 18:25:03 | 0 | 60,24 |
24.05.24 17:10:11 | 0 | 60,22 |
24.05.24 15:40:04 | 0 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:40:03 | 0 | 60,01 |
24.05.24 13:10:27 | 0 | 60,03 |
24.05.24 11:40:02 | 0 | 60,02 |
24.05.24 10:30:03 | 0 | 59,98 |
24.05.24 09:15:03 | 0 | 59,73 |
24.05.24 08:06:15 | 0 | 59,90 |
23.05.24 21:53:15 | 0 | 59,76 |
23.05.24 20:58:14 | 0 | 59,74 |
23.05.24 19:30:07 | 0 | 60,13 |
23.05.24 18:25:05 | 0 | 60,23 |
23.05.24 17:10:17 | 0 | 60,23 |
23.05.24 15:40:03 | 0 | 60,39 |
23.05.24 14:40:04 | 0 | 60,55 |
23.05.24 13:10:26 | 0 | 60,39 |
23.05.24 11:40:03 | 0 | 60,37 |