HSBC EURO STOXX 50 UCITS ETF EUR
WKN A3DN5E | ISIN IE000MWUQBJ0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:47:02 | 0 | 60,510 |
06.06.24 14:17:02 | 0 | 60,650 |
06.06.24 13:47:24 | 0 | 60,700 |
06.06.24 13:17:02 | 0 | 60,700 |
06.06.24 12:47:15 | 0 | 60,640 |
06.06.24 12:17:14 | 0 | 60,640 |
06.06.24 11:47:12 | 0 | 60,640 |
06.06.24 11:17:06 | 0 | 60,680 |
06.06.24 10:47:14 | 0 | 60,680 |
06.06.24 10:17:07 | 0 | 60,770 |
06.06.24 10:12:55 | 55 | 60,770 |
06.06.24 09:47:02 | 0 | 60,580 |
06.06.24 09:17:08 | 0 | 60,580 |
06.06.24 08:05:09 | 0 | 60,190 |
05.06.24 21:47:21 | 0 | 60,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:17:22 | 0 | 60,190 |
05.06.24 20:47:09 | 0 | 60,190 |
05.06.24 20:17:17 | 0 | 60,190 |
05.06.24 19:47:16 | 0 | 60,190 |
05.06.24 19:17:18 | 0 | 60,190 |
05.06.24 18:47:15 | 0 | 60,190 |
05.06.24 18:17:07 | 0 | 60,190 |
05.06.24 17:47:19 | 0 | 60,190 |
05.06.24 17:17:27 | 0 | 60,190 |
05.06.24 16:47:28 | 0 | 60,160 |
05.06.24 16:17:13 | 0 | 60,160 |
05.06.24 15:45:15 | 0 | 60,250 |
05.06.24 15:17:16 | 0 | 60,260 |
05.06.24 14:47:12 | 0 | 60,200 |
05.06.24 14:17:19 | 0 | 60,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:47:18 | 0 | 60,030 |
05.06.24 13:17:04 | 0 | 59,910 |
05.06.24 12:47:07 | 0 | 59,890 |
05.06.24 12:17:10 | 0 | 59,870 |
05.06.24 11:47:07 | 0 | 59,710 |
05.06.24 11:17:08 | 0 | 59,660 |
05.06.24 10:47:22 | 0 | 59,660 |
05.06.24 10:17:03 | 0 | 59,660 |
05.06.24 09:47:08 | 0 | 59,700 |
05.06.24 09:46:15 | 10 | 59,700 |
05.06.24 09:17:07 | 0 | 59,540 |
05.06.24 08:05:06 | 0 | 59,000 |
04.06.24 21:47:07 | 0 | 59,000 |
04.06.24 21:17:15 | 0 | 59,000 |
04.06.24 20:47:07 | 0 | 59,000 |