HSBC EURO STOXX 50 UCITS ETF EUR
WKN A3DN5E | ISIN IE000MWUQBJ0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:47:08 | 0 | 60,580 |
20.05.24 17:17:14 | 0 | 60,580 |
20.05.24 16:47:00 | 0 | 60,580 |
20.05.24 16:17:01 | 0 | 60,580 |
20.05.24 15:45:07 | 0 | 60,580 |
20.05.24 15:17:18 | 0 | 60,580 |
20.05.24 14:47:23 | 0 | 60,580 |
20.05.24 14:17:21 | 0 | 60,580 |
20.05.24 13:47:12 | 0 | 60,560 |
20.05.24 13:17:20 | 0 | 60,560 |
20.05.24 12:47:01 | 0 | 60,560 |
20.05.24 12:17:16 | 0 | 60,560 |
20.05.24 12:03:00 | 23 | 60,600 |
20.05.24 11:47:26 | 0 | 60,530 |
20.05.24 11:17:25 | 0 | 60,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:47:26 | 0 | 60,510 |
20.05.24 10:17:00 | 0 | 60,530 |
20.05.24 09:47:10 | 0 | 60,500 |
20.05.24 09:17:15 | 0 | 60,440 |
20.05.24 08:05:19 | 0 | 60,390 |
17.05.24 21:47:03 | 0 | 60,390 |
17.05.24 21:17:01 | 0 | 60,390 |
17.05.24 20:47:05 | 0 | 60,390 |
17.05.24 20:17:17 | 0 | 60,390 |
17.05.24 19:47:14 | 0 | 60,390 |
17.05.24 19:17:11 | 0 | 60,390 |
17.05.24 18:47:17 | 0 | 60,390 |
17.05.24 18:17:08 | 0 | 60,390 |
17.05.24 17:47:27 | 0 | 60,390 |
17.05.24 17:17:29 | 0 | 60,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:47:18 | 0 | 60,350 |
17.05.24 16:17:12 | 0 | 60,270 |
17.05.24 15:45:19 | 0 | 60,260 |
17.05.24 15:17:11 | 0 | 60,250 |
17.05.24 14:47:12 | 0 | 60,230 |
17.05.24 14:17:01 | 0 | 60,220 |
17.05.24 13:47:09 | 0 | 60,220 |
17.05.24 13:17:16 | 0 | 60,220 |
17.05.24 12:47:22 | 0 | 60,220 |
17.05.24 12:17:07 | 0 | 60,220 |
17.05.24 11:47:08 | 0 | 60,220 |
17.05.24 11:17:06 | 0 | 60,220 |
17.05.24 10:47:05 | 0 | 60,220 |
17.05.24 10:17:13 | 0 | 60,220 |
17.05.24 09:47:17 | 0 | 60,350 |