HSBC EURO STOXX 50 UCITS ETF EUR
WKN A3DN5E | ISIN IE000MWUQBJ0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:04 | 0 | 59,940 |
09:47:10 | 0 | 60,010 |
09:17:14 | 0 | 60,100 |
08:05:04 | 0 | 60,140 |
28.05.24 21:47:24 | 0 | 60,140 |
28.05.24 21:17:15 | 0 | 60,140 |
28.05.24 20:47:19 | 0 | 60,140 |
28.05.24 20:17:15 | 0 | 60,140 |
28.05.24 19:47:11 | 0 | 60,140 |
28.05.24 19:17:13 | 0 | 60,140 |
28.05.24 18:47:24 | 0 | 60,140 |
28.05.24 18:17:17 | 0 | 60,140 |
28.05.24 17:47:09 | 0 | 60,140 |
28.05.24 17:17:12 | 0 | 60,140 |
28.05.24 16:47:16 | 0 | 60,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:17:15 | 0 | 60,070 |
28.05.24 15:45:07 | 0 | 60,250 |
28.05.24 15:17:22 | 0 | 60,270 |
28.05.24 14:47:20 | 0 | 60,270 |
28.05.24 14:17:14 | 0 | 60,410 |
28.05.24 13:47:05 | 0 | 60,410 |
28.05.24 13:17:12 | 0 | 60,480 |
28.05.24 12:47:15 | 0 | 60,480 |
28.05.24 12:17:13 | 0 | 60,560 |
28.05.24 11:47:06 | 0 | 60,640 |
28.05.24 11:17:06 | 0 | 60,650 |
28.05.24 10:47:13 | 0 | 60,650 |
28.05.24 10:17:01 | 0 | 60,610 |
28.05.24 09:47:14 | 0 | 60,590 |
28.05.24 09:17:19 | 0 | 60,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:05:07 | 16 | 61,250 |
27.05.24 21:47:01 | 0 | 60,400 |
27.05.24 21:17:06 | 0 | 60,400 |
27.05.24 20:47:04 | 0 | 60,400 |
27.05.24 20:17:09 | 0 | 60,400 |
27.05.24 19:47:14 | 0 | 60,400 |
27.05.24 19:17:00 | 0 | 60,400 |
27.05.24 18:47:03 | 0 | 60,400 |
27.05.24 18:17:20 | 0 | 60,400 |
27.05.24 17:47:11 | 0 | 60,400 |
27.05.24 17:17:19 | 0 | 60,400 |
27.05.24 16:47:16 | 0 | 60,370 |
27.05.24 16:17:24 | 0 | 60,370 |
27.05.24 15:45:21 | 0 | 60,370 |
27.05.24 15:17:08 | 0 | 60,370 |