HSBC EURO STOXX 50 UCITS ETF EUR
WKN A3DN5E | ISIN IE000MWUQBJ0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:47:05 | 0 | 60,180 |
22.05.24 10:17:14 | 0 | 60,230 |
22.05.24 09:47:21 | 0 | 60,230 |
22.05.24 09:17:12 | 0 | 60,210 |
22.05.24 08:05:12 | 0 | 60,330 |
21.05.24 21:47:09 | 0 | 60,330 |
21.05.24 21:17:00 | 0 | 60,330 |
21.05.24 20:47:06 | 0 | 60,330 |
21.05.24 20:17:05 | 0 | 60,330 |
21.05.24 19:47:27 | 0 | 60,330 |
21.05.24 19:17:30 | 0 | 60,330 |
21.05.24 18:47:16 | 0 | 60,330 |
21.05.24 18:17:11 | 0 | 60,330 |
21.05.24 17:47:18 | 0 | 60,330 |
21.05.24 17:17:26 | 0 | 60,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:47:17 | 0 | 60,230 |
21.05.24 16:17:05 | 0 | 60,220 |
21.05.24 15:45:30 | 0 | 60,200 |
21.05.24 15:17:06 | 0 | 60,190 |
21.05.24 14:47:05 | 0 | 60,190 |
21.05.24 14:17:02 | 0 | 60,240 |
21.05.24 13:47:22 | 0 | 60,240 |
21.05.24 13:17:30 | 0 | 60,250 |
21.05.24 12:47:26 | 0 | 60,250 |
21.05.24 12:28:02 | 4 | 60,250 |
21.05.24 12:17:20 | 0 | 60,230 |
21.05.24 11:47:04 | 0 | 60,230 |
21.05.24 11:17:10 | 0 | 60,310 |
21.05.24 10:47:15 | 0 | 60,310 |
21.05.24 10:17:00 | 0 | 60,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:47:16 | 0 | 60,450 |
21.05.24 09:17:06 | 0 | 60,450 |
21.05.24 09:03:03 | 3 | 59,690 |
21.05.24 08:47:14 | 15 | 61,170 |
21.05.24 08:05:15 | 0 | 61,190 |
20.05.24 21:47:21 | 0 | 61,190 |
20.05.24 21:17:23 | 0 | 61,210 |
20.05.24 20:47:26 | 0 | 61,210 |
20.05.24 20:17:19 | 0 | 61,210 |
20.05.24 19:47:22 | 0 | 61,260 |
20.05.24 19:17:34 | 13 | 61,310 |
20.05.24 19:17:24 | 0 | 60,580 |
20.05.24 18:47:23 | 0 | 60,580 |
20.05.24 18:17:18 | 0 | 60,580 |
20.05.24 17:47:08 | 0 | 60,580 |