AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:56:01 | - | 12,629 |
13.06.25 17:55:09 | - | 12,633 |
13.06.25 17:52:01 | - | 12,629 |
13.06.25 17:51:10 | - | 12,627 |
13.06.25 17:48:01 | - | 12,624 |
13.06.25 17:46:45 | - | 12,618 |
13.06.25 17:46:27 | - | 12,615 |
13.06.25 17:46:01 | - | 12,611 |
13.06.25 17:43:00 | - | 12,612 |
13.06.25 17:42:37 | - | 12,610 |
13.06.25 17:42:16 | - | 12,607 |
13.06.25 17:41:33 | - | 12,603 |
13.06.25 17:39:49 | - | 12,607 |
13.06.25 17:39:19 | - | 12,607 |
13.06.25 17:38:36 | - | 12,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:36:52 | - | 12,584 |
13.06.25 17:35:30 | - | 12,583 |
13.06.25 17:34:51 | - | 12,589 |
13.06.25 17:34:16 | - | 12,589 |
13.06.25 17:32:16 | - | 12,592 |
13.06.25 17:32:01 | - | 12,589 |
13.06.25 17:29:14 | - | 12,616 |
13.06.25 17:29:04 | - | 12,618 |
13.06.25 17:28:37 | - | 12,620 |
13.06.25 17:28:18 | - | 12,618 |
13.06.25 17:28:05 | - | 12,620 |
13.06.25 17:27:38 | - | 12,621 |
13.06.25 17:27:14 | - | 12,616 |
13.06.25 17:26:50 | - | 12,612 |
13.06.25 17:26:26 | - | 12,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:25:50 | - | 12,614 |
13.06.25 17:25:25 | - | 12,613 |
13.06.25 17:25:23 | - | 12,614 |
13.06.25 17:25:05 | - | 12,614 |
13.06.25 17:25:05 | - | 12,614 |
13.06.25 17:25:05 | - | 12,614 |
13.06.25 17:24:51 | - | 12,620 |
13.06.25 17:24:19 | - | 12,622 |
13.06.25 17:24:15 | - | 12,620 |
13.06.25 17:23:27 | - | 12,621 |
13.06.25 17:23:12 | - | 12,617 |
13.06.25 17:22:31 | - | 12,614 |
13.06.25 17:22:14 | - | 12,616 |
13.06.25 17:21:31 | - | 12,615 |
13.06.25 17:21:23 | - | 12,615 |