AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:51:03 | - | 12,615 |
13.06.25 18:50:00 | - | 12,611 |
13.06.25 18:47:05 | - | 12,614 |
13.06.25 18:45:30 | - | 12,612 |
13.06.25 18:44:21 | - | 12,615 |
13.06.25 18:42:02 | - | 12,616 |
13.06.25 18:41:11 | - | 12,615 |
13.06.25 18:40:43 | - | 12,615 |
13.06.25 18:40:01 | - | 12,612 |
13.06.25 18:38:30 | - | 12,615 |
13.06.25 18:36:45 | - | 12,620 |
13.06.25 18:35:16 | - | 12,623 |
13.06.25 18:32:33 | - | 12,619 |
13.06.25 18:32:03 | - | 12,619 |
13.06.25 18:31:16 | - | 12,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:29:30 | - | 12,618 |
13.06.25 18:28:30 | - | 12,621 |
13.06.25 18:28:26 | - | 12,624 |
13.06.25 18:27:16 | - | 12,625 |
13.06.25 18:26:30 | - | 12,628 |
13.06.25 18:25:39 | - | 12,633 |
13.06.25 18:25:10 | - | 12,633 |
13.06.25 18:22:48 | - | 12,630 |
13.06.25 18:22:16 | - | 12,632 |
13.06.25 18:21:01 | - | 12,629 |
13.06.25 18:19:42 | - | 12,633 |
13.06.25 18:19:08 | - | 12,633 |
13.06.25 18:16:46 | - | 12,635 |
13.06.25 18:16:39 | - | 12,632 |
13.06.25 18:16:01 | - | 12,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:12:16 | - | 12,638 |
13.06.25 18:10:45 | - | 12,634 |
13.06.25 18:10:36 | - | 12,632 |
13.06.25 18:08:37 | - | 12,628 |
13.06.25 18:08:02 | - | 12,631 |
13.06.25 18:07:53 | - | 12,628 |
13.06.25 18:07:21 | - | 12,625 |
13.06.25 18:05:09 | - | 12,625 |
13.06.25 18:04:33 | - | 12,625 |
13.06.25 18:03:25 | - | 12,624 |
13.06.25 18:02:27 | - | 12,625 |
13.06.25 18:01:16 | - | 12,623 |
13.06.25 18:00:08 | - | 12,626 |
13.06.25 17:58:01 | - | 12,630 |
13.06.25 17:56:45 | - | 12,626 |