AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:55:17 | - | 12,564 |
13.06.25 20:54:31 | - | 12,555 |
13.06.25 20:54:00 | - | 12,553 |
13.06.25 20:51:46 | - | 12,550 |
13.06.25 20:51:00 | - | 12,543 |
13.06.25 20:50:31 | - | 12,543 |
13.06.25 20:49:01 | - | 12,546 |
13.06.25 20:47:45 | - | 12,552 |
13.06.25 20:46:45 | - | 12,556 |
13.06.25 20:45:30 | - | 12,559 |
13.06.25 20:45:16 | - | 12,554 |
13.06.25 20:44:48 | - | 12,551 |
13.06.25 20:44:20 | - | 12,552 |
13.06.25 20:43:42 | - | 12,549 |
13.06.25 20:42:42 | - | 12,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:42:02 | - | 12,543 |
13.06.25 20:41:30 | - | 12,549 |
13.06.25 20:41:13 | - | 12,544 |
13.06.25 20:40:33 | - | 12,544 |
13.06.25 20:40:16 | - | 12,540 |
13.06.25 20:40:00 | - | 12,543 |
13.06.25 20:39:45 | - | 12,540 |
13.06.25 20:38:16 | - | 12,537 |
13.06.25 20:37:43 | - | 12,546 |
13.06.25 20:37:16 | - | 12,543 |
13.06.25 20:36:45 | - | 12,539 |
13.06.25 20:36:16 | - | 12,545 |
13.06.25 20:35:43 | - | 12,549 |
13.06.25 20:35:01 | - | 12,549 |
13.06.25 20:33:58 | - | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:33:01 | - | 12,548 |
13.06.25 20:32:31 | - | 12,551 |
13.06.25 20:31:52 | - | 12,561 |
13.06.25 20:31:30 | - | 12,565 |
13.06.25 20:31:07 | - | 12,567 |
13.06.25 20:30:36 | - | 12,567 |
13.06.25 20:30:06 | - | 12,569 |
13.06.25 20:27:52 | - | 12,565 |
13.06.25 20:27:40 | - | 12,573 |
13.06.25 20:27:16 | - | 12,570 |
13.06.25 20:26:30 | - | 12,574 |
13.06.25 20:26:17 | - | 12,577 |
13.06.25 20:25:56 | - | 12,581 |
13.06.25 20:25:26 | - | 12,582 |
13.06.25 20:23:45 | - | 12,578 |