AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:10:03 | - | 12,652 |
16.06.25 19:08:08 | - | 12,646 |
16.06.25 19:07:38 | - | 12,647 |
16.06.25 19:06:00 | - | 12,644 |
16.06.25 19:05:45 | - | 12,646 |
16.06.25 19:04:39 | - | 12,649 |
16.06.25 18:59:16 | - | 12,645 |
16.06.25 18:59:01 | - | 12,649 |
16.06.25 18:57:45 | - | 12,650 |
16.06.25 18:55:05 | - | 12,652 |
16.06.25 18:54:02 | - | 12,653 |
16.06.25 18:53:32 | - | 12,653 |
16.06.25 18:53:15 | - | 12,656 |
16.06.25 18:52:16 | - | 12,653 |
16.06.25 18:47:16 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:47:04 | - | 12,648 |
16.06.25 18:45:16 | - | 12,647 |
16.06.25 18:42:16 | - | 12,650 |
16.06.25 18:40:30 | - | 12,653 |
16.06.25 18:39:40 | - | 12,656 |
16.06.25 18:37:16 | - | 12,653 |
16.06.25 18:36:00 | - | 12,651 |
16.06.25 18:27:20 | - | 12,654 |
16.06.25 18:26:30 | - | 12,655 |
16.06.25 18:24:45 | - | 12,658 |
16.06.25 18:18:53 | - | 12,661 |
16.06.25 18:17:30 | - | 12,664 |
16.06.25 18:16:23 | - | 12,661 |
16.06.25 18:15:53 | - | 12,661 |
16.06.25 18:13:23 | - | 12,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:12:45 | - | 12,656 |
16.06.25 18:08:00 | - | 12,655 |
16.06.25 18:07:30 | - | 12,651 |
16.06.25 18:06:38 | - | 12,654 |
16.06.25 18:06:12 | - | 12,650 |
16.06.25 18:02:00 | - | 12,654 |
16.06.25 18:01:23 | - | 12,657 |
16.06.25 18:00:53 | - | 12,657 |
16.06.25 18:00:30 | - | 12,660 |
16.06.25 17:59:48 | - | 12,657 |
16.06.25 17:56:30 | - | 12,656 |
16.06.25 17:56:00 | - | 12,657 |
16.06.25 17:55:33 | - | 12,659 |
16.06.25 17:52:30 | - | 12,662 |
16.06.25 17:51:06 | - | 12,666 |