AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:54:07 | - | 12,666 |
16.06.25 16:53:43 | - | 12,669 |
16.06.25 16:53:12 | - | 12,668 |
16.06.25 16:52:58 | - | 12,665 |
16.06.25 16:52:50 | - | 12,664 |
16.06.25 16:52:16 | - | 12,664 |
16.06.25 16:51:46 | - | 12,665 |
16.06.25 16:51:09 | - | 12,663 |
16.06.25 16:50:41 | - | 12,665 |
16.06.25 16:50:37 | - | 12,664 |
16.06.25 16:50:05 | - | 12,668 |
16.06.25 16:49:39 | - | 12,668 |
16.06.25 16:49:22 | - | 12,671 |
16.06.25 16:48:52 | - | 12,670 |
16.06.25 16:48:23 | - | 12,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:48:04 | - | 12,672 |
16.06.25 16:47:17 | - | 12,675 |
16.06.25 16:47:10 | - | 12,675 |
16.06.25 16:46:26 | - | 12,674 |
16.06.25 16:46:14 | - | 12,674 |
16.06.25 16:45:21 | - | 12,672 |
16.06.25 16:44:47 | - | 12,671 |
16.06.25 16:44:24 | - | 12,670 |
16.06.25 16:44:11 | - | 12,669 |
16.06.25 16:43:57 | - | 12,666 |
16.06.25 16:43:07 | - | 12,665 |
16.06.25 16:42:53 | - | 12,662 |
16.06.25 16:41:43 | - | 12,656 |
16.06.25 16:41:12 | - | 12,656 |
16.06.25 16:40:48 | - | 12,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:40:48 | - | 12,656 |
16.06.25 16:40:16 | - | 12,656 |
16.06.25 16:39:36 | - | 12,655 |
16.06.25 16:39:05 | - | 12,656 |
16.06.25 16:38:44 | - | 12,654 |
16.06.25 16:38:22 | - | 12,655 |
16.06.25 16:37:38 | - | 12,655 |
16.06.25 16:37:23 | - | 12,656 |
16.06.25 16:36:39 | - | 12,656 |
16.06.25 16:36:02 | - | 12,658 |
16.06.25 16:35:28 | - | 12,659 |
16.06.25 16:35:02 | - | 12,662 |
16.06.25 16:34:22 | - | 12,661 |
16.06.25 16:34:02 | - | 12,660 |
16.06.25 16:33:31 | - | 12,658 |