AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:41:44 | - | 12,637 |
16.06.25 20:37:30 | - | 12,636 |
16.06.25 20:35:57 | - | 12,639 |
16.06.25 20:32:00 | - | 12,640 |
16.06.25 20:31:25 | - | 12,643 |
16.06.25 20:30:56 | - | 12,643 |
16.06.25 20:26:08 | - | 12,647 |
16.06.25 20:24:41 | - | 12,647 |
16.06.25 20:23:45 | - | 12,646 |
16.06.25 20:22:58 | - | 12,643 |
16.06.25 20:20:52 | - | 12,643 |
16.06.25 20:20:45 | - | 12,641 |
16.06.25 20:09:15 | - | 12,643 |
16.06.25 20:06:16 | - | 12,647 |
16.06.25 20:05:00 | - | 12,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:04:39 | - | 12,647 |
16.06.25 20:04:39 | - | 12,647 |
16.06.25 20:04:39 | - | 12,647 |
16.06.25 20:04:39 | - | 12,647 |
16.06.25 20:04:39 | - | 12,647 |
16.06.25 20:04:39 | - | 12,647 |
16.06.25 20:04:09 | - | 12,647 |
16.06.25 20:01:45 | - | 12,643 |
16.06.25 20:00:04 | - | 12,640 |
16.06.25 20:00:01 | - | 12,639 |
16.06.25 19:59:16 | - | 12,640 |
16.06.25 19:59:15 | - | 12,637 |
16.06.25 19:57:45 | - | 12,640 |
16.06.25 19:56:58 | - | 12,643 |
16.06.25 19:55:16 | - | 12,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:54:45 | - | 12,649 |
16.06.25 19:54:38 | - | 12,652 |
16.06.25 19:46:30 | - | 12,654 |
16.06.25 19:43:36 | - | 12,657 |
16.06.25 19:38:16 | - | 12,661 |
16.06.25 19:34:43 | - | 12,665 |
16.06.25 19:32:52 | - | 12,662 |
16.06.25 19:31:21 | - | 12,659 |
16.06.25 19:28:45 | - | 12,662 |
16.06.25 19:28:16 | - | 12,658 |
16.06.25 19:27:56 | - | 12,654 |
16.06.25 19:25:30 | - | 12,652 |
16.06.25 19:20:00 | - | 12,649 |
16.06.25 19:12:30 | - | 12,645 |
16.06.25 19:12:10 | - | 12,647 |