Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:55:04 | - | 17,127 |
22.04.25 18:54:58 | - | 17,131 |
22.04.25 18:51:55 | - | 17,128 |
22.04.25 18:43:35 | - | 17,129 |
22.04.25 18:41:52 | - | 17,129 |
22.04.25 18:38:38 | - | 17,130 |
22.04.25 18:32:41 | - | 17,121 |
22.04.25 18:24:25 | - | 17,121 |
22.04.25 18:24:12 | - | 17,121 |
22.04.25 18:23:37 | - | 17,121 |
22.04.25 18:19:27 | - | 17,111 |
22.04.25 18:18:31 | - | 17,103 |
22.04.25 18:18:16 | - | 17,095 |
22.04.25 18:15:13 | - | 17,093 |
22.04.25 18:09:52 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:06:12 | - | 17,090 |
22.04.25 18:02:52 | - | 17,086 |
22.04.25 18:01:08 | - | 17,085 |
22.04.25 17:59:10 | - | 17,084 |
22.04.25 17:52:44 | - | 17,075 |
22.04.25 17:49:49 | - | 17,077 |
22.04.25 17:48:11 | - | 17,076 |
22.04.25 17:45:15 | - | 17,077 |
22.04.25 17:43:47 | - | 17,077 |
22.04.25 17:41:30 | - | 17,079 |
22.04.25 17:40:46 | - | 17,080 |
22.04.25 17:39:14 | - | 17,079 |
22.04.25 17:39:09 | - | 17,080 |
22.04.25 17:38:28 | - | 17,081 |
22.04.25 17:36:02 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:29:27 | - | 17,328 |
22.04.25 17:29:16 | - | 17,328 |
22.04.25 17:28:52 | - | 17,324 |
22.04.25 17:28:32 | - | 17,324 |
22.04.25 17:28:14 | - | 17,326 |
22.04.25 17:27:44 | - | 17,392 |
22.04.25 17:27:24 | - | 17,356 |
22.04.25 17:27:20 | - | 17,320 |
22.04.25 17:27:09 | - | 17,318 |
22.04.25 17:26:52 | - | 17,316 |
22.04.25 17:26:26 | - | 17,320 |
22.04.25 17:26:12 | - | 17,324 |
22.04.25 17:26:02 | - | 17,324 |
22.04.25 17:26:02 | - | 17,324 |
22.04.25 17:26:02 | - | 17,324 |