Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:25:52 | - | 17,243 |
23.04.25 08:24:09 | - | 17,244 |
23.04.25 08:23:46 | - | 17,234 |
23.04.25 08:23:04 | - | 17,234 |
23.04.25 08:22:26 | - | 17,235 |
23.04.25 08:21:47 | - | 17,236 |
23.04.25 08:20:35 | - | 17,238 |
23.04.25 08:20:17 | - | 17,235 |
23.04.25 08:19:34 | - | 17,232 |
23.04.25 08:17:59 | - | 17,234 |
23.04.25 08:17:14 | - | 17,236 |
23.04.25 08:15:58 | - | 17,226 |
23.04.25 08:15:21 | - | 17,235 |
23.04.25 08:15:05 | - | 17,227 |
23.04.25 08:14:23 | - | 17,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:13:37 | - | 17,141 |
23.04.25 08:13:16 | - | 17,143 |
23.04.25 08:10:26 | - | 17,143 |
23.04.25 08:09:14 | - | 17,142 |
23.04.25 08:08:31 | - | 17,141 |
23.04.25 08:06:58 | - | 17,142 |
23.04.25 08:06:56 | - | 17,147 |
23.04.25 08:06:27 | - | 17,145 |
23.04.25 08:06:20 | - | 17,145 |
23.04.25 08:05:57 | - | 17,150 |
23.04.25 08:05:00 | - | 17,161 |
23.04.25 08:04:53 | - | 17,163 |
23.04.25 08:04:10 | - | 17,162 |
23.04.25 08:03:43 | - | 17,164 |
23.04.25 08:02:01 | - | 17,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:01:15 | - | 17,173 |
23.04.25 08:00:43 | - | 17,175 |
23.04.25 07:59:37 | - | 17,185 |
23.04.25 07:59:36 | - | 17,181 |
23.04.25 07:59:28 | - | 17,186 |
23.04.25 07:59:13 | - | 17,181 |
23.04.25 07:59:07 | - | 17,186 |
23.04.25 07:59:06 | - | 17,181 |
23.04.25 07:59:02 | - | 17,186 |
23.04.25 07:59:01 | - | 17,176 |
23.04.25 07:58:57 | - | 17,185 |
23.04.25 07:58:47 | - | 17,185 |
23.04.25 07:58:37 | - | 17,185 |
23.04.25 07:58:35 | - | 17,181 |
23.04.25 07:58:32 | - | 17,185 |