Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:09:48 | 220 | 171,050 |
28.05.24 15:08:30 | 35 | 170,955 |
28.05.24 15:02:57 | 68 | 170,985 |
28.05.24 15:02:57 | 80 | 170,985 |
28.05.24 15:02:57 | 22 | 170,985 |
28.05.24 15:02:57 | 65 | 170,985 |
28.05.24 14:24:23 | 11 | 171,095 |
28.05.24 14:24:23 | 14 | 171,090 |
28.05.24 14:20:57 | 20 | 171,050 |
28.05.24 14:04:28 | 5 | 170,740 |
28.05.24 14:04:27 | 30 | 170,740 |
28.05.24 13:57:43 | 8 | 170,930 |
28.05.24 13:52:47 | 85 | 170,930 |
28.05.24 13:34:23 | 220 | 170,970 |
28.05.24 13:34:22 | 39 | 170,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:34:22 | 9 | 170,965 |
28.05.24 13:12:12 | 10 | 170,770 |
28.05.24 12:39:09 | 8 | 170,740 |
28.05.24 12:38:59 | 120 | 170,820 |
28.05.24 12:33:54 | 154 | 170,820 |
28.05.24 12:33:54 | 116 | 170,815 |
28.05.24 12:05:58 | 90 | 170,910 |
28.05.24 12:02:45 | 15 | 170,965 |
28.05.24 11:04:22 | 155 | 170,980 |
28.05.24 10:57:20 | 4 | 171,140 |
28.05.24 10:42:52 | 80 | 171,205 |
28.05.24 10:28:13 | 3 | 171,100 |
28.05.24 10:09:09 | 76 | 171,060 |
28.05.24 09:13:12 | 36 | 171,140 |
28.05.24 09:04:20 | 0 | 171,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:35:59 | 237 | 171,120 |
27.05.24 17:15:52 | 15 | 171,195 |
27.05.24 17:14:29 | 95 | 171,060 |
27.05.24 17:13:45 | 95 | 171,170 |
27.05.24 17:00:14 | 20 | 171,255 |
27.05.24 16:44:23 | 105 | 171,245 |
27.05.24 16:39:32 | 7 | 171,060 |
27.05.24 16:33:10 | 8 | 171,255 |
27.05.24 15:54:35 | 17 | 171,265 |
27.05.24 15:35:32 | 5 | 171,295 |
27.05.24 15:34:26 | 5 | 171,295 |
27.05.24 15:15:18 | 250 | 171,145 |
27.05.24 15:14:33 | 100 | 171,150 |
27.05.24 15:12:43 | 40 | 171,285 |
27.05.24 15:12:42 | 80 | 171,285 |