AMUNDI S&P 500 Equal Weight ESG UCITS ETF Acc
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:14:42 | 0 | 11,0920 |
| 09.05.25 16:42:38 | 0 | 11,0640 |
| 09.05.25 16:29:09 | 0 | 11,0640 |
| 09.05.25 15:38:42 | 0 | 11,1320 |
| 09.05.25 14:52:23 | 0 | 11,1520 |
| 09.05.25 13:53:29 | 0 | 11,1380 |
| 09.05.25 13:01:24 | 0 | 11,1440 |
| 09.05.25 12:08:56 | 0 | 11,1340 |
| 09.05.25 11:15:24 | 0 | 11,1100 |
| 09.05.25 10:25:53 | 0 | 11,1100 |
| 09.05.25 09:24:16 | 0 | 11,1140 |
| 09.05.25 08:13:13 | 0 | 11,1240 |
| 08.05.25 19:34:17 | 0 | 11,2300 |
| 08.05.25 19:09:24 | 0 | 11,2420 |
| 08.05.25 18:19:21 | 0 | 11,2240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:26:40 | 0 | 11,1380 |
| 08.05.25 16:38:32 | 0 | 11,0740 |
| 08.05.25 15:01:25 | 0 | 11,0520 |
| 08.05.25 14:13:49 | 0 | 11,0720 |
| 08.05.25 13:18:46 | 0 | 11,0920 |
| 08.05.25 12:27:22 | 0 | 11,1000 |
| 08.05.25 12:19:53 | 0 | 11,1040 |
| 08.05.25 11:26:26 | 0 | 11,0920 |
| 08.05.25 10:25:50 | 0 | 11,0640 |
| 08.05.25 09:24:14 | 0 | 11,0640 |
| 08.05.25 09:20:35 | 0 | 11,0640 |
| 07.05.25 19:25:43 | 0 | 10,9440 |
| 07.05.25 19:00:36 | 0 | 10,9340 |
| 07.05.25 18:11:37 | 0 | 10,9240 |
| 07.05.25 17:24:36 | 0 | 10,9040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:34:13 | 0 | 10,8900 |
| 07.05.25 15:26:33 | 0 | 10,8780 |
| 07.05.25 13:37:30 | 0 | 10,9040 |
| 07.05.25 12:51:15 | 0 | 10,8960 |
| 07.05.25 11:56:12 | 0 | 10,9040 |
| 07.05.25 11:05:46 | 0 | 10,8960 |
| 07.05.25 10:13:01 | 0 | 10,8840 |
| 07.05.25 09:24:43 | 0 | 10,8800 |
| 06.05.25 19:28:12 | 0 | 10,8140 |
| 06.05.25 18:38:40 | 0 | 10,8780 |
| 06.05.25 17:40:56 | 0 | 10,8920 |
| 06.05.25 16:39:35 | 0 | 10,8700 |
| 06.05.25 15:36:45 | 0 | 10,8660 |
| 06.05.25 14:41:33 | 0 | 10,8500 |