Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:23:47 | 30 | 792,900 |
| 13.05.25 09:04:08 | 2 | 793,800 |
| 13.05.25 09:04:06 | 3 | 793,400 |
| 12.05.25 17:36:11 | 0 | 791,200 |
| 12.05.25 17:28:58 | 28 | 789,900 |
| 12.05.25 17:19:24 | 5 | 790,200 |
| 12.05.25 17:11:19 | 40 | 789,000 |
| 12.05.25 17:11:19 | 1 | 789,000 |
| 12.05.25 17:11:19 | 2 | 789,000 |
| 12.05.25 17:02:13 | 3 | 789,400 |
| 12.05.25 17:02:05 | 1 | 789,600 |
| 12.05.25 17:02:05 | 1 | 789,600 |
| 12.05.25 16:57:23 | 48 | 789,800 |
| 12.05.25 16:49:45 | 3 | 788,900 |
| 12.05.25 16:41:18 | 10 | 787,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:31:39 | 133 | 786,200 |
| 12.05.25 16:31:04 | 8 | 786,900 |
| 12.05.25 16:29:03 | 2 | 787,800 |
| 12.05.25 16:21:47 | 28 | 790,500 |
| 12.05.25 16:10:04 | 1 | 788,900 |
| 12.05.25 16:09:41 | 2 | 788,600 |
| 12.05.25 16:09:24 | 2 | 789,100 |
| 12.05.25 16:09:07 | 142 | 789,400 |
| 12.05.25 16:07:01 | 139 | 789,300 |
| 12.05.25 16:06:31 | 19 | 789,400 |
| 12.05.25 16:03:51 | 2 | 788,500 |
| 12.05.25 16:03:13 | 11 | 789,000 |
| 12.05.25 16:02:17 | 2 | 789,000 |
| 12.05.25 16:01:28 | 5 | 788,200 |
| 12.05.25 15:54:50 | 8 | 789,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:51:34 | 12 | 788,000 |
| 12.05.25 15:51:30 | 7 | 787,600 |
| 12.05.25 15:50:43 | 5 | 788,100 |
| 12.05.25 15:50:04 | 3 | 788,000 |
| 12.05.25 15:48:50 | 4 | 787,800 |
| 12.05.25 15:46:42 | 5 | 787,100 |
| 12.05.25 15:46:42 | 3 | 787,000 |
| 12.05.25 15:46:41 | 6 | 787,000 |
| 12.05.25 15:44:43 | 2 | 786,800 |
| 12.05.25 15:42:10 | 28 | 786,000 |
| 12.05.25 15:42:10 | 70 | 786,100 |
| 12.05.25 15:42:10 | 22 | 786,200 |
| 12.05.25 15:40:45 | 15 | 787,300 |
| 12.05.25 15:37:54 | 8 | 787,400 |
| 12.05.25 15:35:22 | 11 | 788,900 |