Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:10 | 0 | 787,300 |
| 11:55:01 | 108 | 783,900 |
| 11:54:51 | 8 | 783,900 |
| 11:54:51 | 3 | 783,900 |
| 11:51:34 | 3 | 783,900 |
| 11:51:34 | 3 | 783,900 |
| 11:51:01 | 3 | 783,900 |
| 11:51:00 | 3 | 783,900 |
| 11:51:00 | 3 | 783,900 |
| 11:50:50 | 28 | 783,900 |
| 11:50:19 | 9 | 783,900 |
| 11:39:42 | 207 | 784,700 |
| 11:39:42 | 234 | 784,700 |
| 11:39:40 | 3 | 784,700 |
| 11:39:40 | 3 | 784,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:29 | 1 | 784,700 |
| 11:39:27 | 6 | 784,700 |
| 11:39:27 | 109 | 784,700 |
| 11:00:30 | 15 | 785,700 |
| 10:23:45 | 1 | 785,400 |
| 10:06:05 | 167 | 784,600 |
| 10:05:31 | 26 | 784,600 |
| 10:05:22 | 1 | 784,600 |
| 10:05:22 | 1 | 784,600 |
| 10:05:22 | 1 | 784,600 |
| 10:05:22 | 13 | 784,600 |
| 10:03:05 | 20 | 784,600 |
| 09:50:12 | 2 | 784,300 |
| 09:45:59 | 1 | 784,600 |
| 09:28:32 | 3 | 782,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:32 | 2 | 782,500 |
| 09:28:32 | 1 | 782,500 |
| 09:28:32 | 2 | 782,500 |
| 09:28:31 | 5 | 782,500 |
| 09:28:31 | 15 | 782,500 |
| 09:04:05 | 2 | 787,200 |
| 09:04:00 | 30 | 784,700 |
| 09:04:00 | 2,13 Tsd. | 786,900 |
| 30.05.25 17:36:02 | 0 | 793,000 |
| 30.05.25 17:26:35 | 10 | 794,400 |
| 30.05.25 17:23:00 | 2 | 794,200 |
| 30.05.25 17:00:42 | 1 | 794,800 |
| 30.05.25 16:48:40 | 11 | 797,200 |
| 30.05.25 16:45:27 | 1 | 796,100 |
| 30.05.25 16:40:56 | 11 | 796,800 |