Amundi Prime Euro Gov Bd.0-1Y UE(DR)
WKN A2QEUJ | ISIN LU2233156582 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:47:19 | 0 | 20,500 |
30.04.24 17:17:09 | 0 | 20,490 |
30.04.24 16:47:12 | 0 | 20,490 |
30.04.24 16:20:41 | 50 | 20,490 |
30.04.24 16:17:18 | 0 | 20,492 |
30.04.24 15:45:21 | 0 | 20,490 |
30.04.24 15:17:03 | 0 | 20,490 |
30.04.24 14:47:11 | 0 | 20,490 |
30.04.24 14:42:58 | 50 | 20,490 |
30.04.24 14:17:18 | 0 | 20,500 |
30.04.24 14:00:47 | 146 | 20,498 |
30.04.24 13:47:16 | 0 | 20,495 |
30.04.24 13:17:14 | 0 | 20,495 |
30.04.24 12:47:18 | 0 | 20,495 |
30.04.24 12:28:32 | 50 | 20,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:17:22 | 0 | 20,500 |
30.04.24 12:01:02 | 42,19 Tsd. | 20,510 |
30.04.24 11:47:12 | 0 | 20,500 |
30.04.24 11:17:24 | 0 | 20,500 |
30.04.24 10:47:22 | 0 | 20,499 |
30.04.24 10:17:25 | 0 | 20,500 |
30.04.24 09:53:41 | 400 | 20,499 |
30.04.24 09:47:04 | 0 | 20,499 |
30.04.24 09:17:04 | 0 | 20,500 |
30.04.24 08:05:11 | 0 | 20,500 |
29.04.24 21:47:07 | 0 | 20,500 |
29.04.24 21:17:23 | 0 | 20,500 |
29.04.24 20:47:21 | 0 | 20,500 |
29.04.24 20:17:20 | 0 | 20,500 |
29.04.24 19:47:24 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:17:11 | 0 | 20,500 |
29.04.24 18:47:11 | 0 | 20,500 |
29.04.24 18:17:16 | 0 | 20,500 |
29.04.24 17:47:14 | 0 | 20,500 |
29.04.24 17:17:10 | 0 | 20,492 |
29.04.24 16:47:12 | 0 | 20,491 |
29.04.24 16:17:04 | 0 | 20,486 |
29.04.24 15:45:03 | 0 | 20,486 |
29.04.24 15:17:19 | 0 | 20,486 |
29.04.24 14:50:06 | 979 | 20,486 |
29.04.24 14:47:27 | 0 | 20,490 |
29.04.24 14:32:01 | 248 | 20,490 |
29.04.24 14:17:10 | 0 | 20,499 |
29.04.24 13:47:10 | 0 | 20,500 |
29.04.24 13:17:20 | 0 | 20,500 |